Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/22 | 87,47 | -2,85 | -3,15 | 90,06 | 87,35 | 69.784 | - |
| 22/03/22 | 90,32 | 1,95 | 2,20 | 91,08 | 89,70 | 95.713 | - |
| 21/03/22 | 88,37 | -0,57 | -0,64 | 89,52 | 87,45 | 54.560 | - |
| 18/03/22 | 88,94 | 0,90 | 1,02 | 89,17 | 86,60 | 74.678 | - |
| 17/03/22 | 88,04 | 0,61 | 0,69 | 88,22 | 85,56 | 65.532 | - |
| 16/03/22 | 87,44 | 3,45 | 4,10 | 87,79 | 85,57 | 70.782 | - |
| 15/03/22 | 83,99 | 0,56 | 0,67 | 84,55 | 83,19 | 43.285 | - |
| 14/03/22 | 83,35 | 1,31 | 1,60 | 85,02 | 82,92 | 40.667 | - |
| 11/03/22 | 82,04 | -0,90 | -1,09 | 84,63 | 82,01 | 64.530 | - |
| 10/03/22 | 82,94 | -0,59 | -0,71 | 83,48 | 81,57 | 109.547 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/22 | 83,53 | 4,19 | 5,28 | 84,77 | 82,31 | 110.670 | - |
| 8/03/22 | 79,34 | 1,20 | 1,54 | 81,37 | 77,54 | 77.921 | - |
| 7/03/22 | 78,14 | -2,38 | -2,96 | 80,40 | 78,14 | 95.734 | - |
| 4/03/22 | 80,52 | -3,39 | -4,04 | 81,55 | 79,47 | 193.314 | - |
| 3/03/22 | 83,91 | -0,04 | -0,05 | 84,86 | 82,66 | 69.766 | - |
| 2/03/22 | 83,95 | 3,07 | 3,80 | 84,58 | 81,88 | 112.857 | - |
| 1/03/22 | 80,88 | -4,44 | -5,20 | 84,47 | 79,53 | 202.097 | - |
| 28/02/22 | 85,32 | -3,43 | -3,86 | 86,33 | 83,99 | 198.290 | - |
| 25/02/22 | 88,75 | 3,26 | 3,81 | 89,01 | 86,20 | 87.014 | - |
| 24/02/22 | 85,49 | -1,72 | -1,97 | 85,80 | 82,16 | 212.163 | - |