Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/09/24 | 777,80 | 8,80 | 1,14 | 778,20 | 767,00 | 1.137.633 | - |
| 17/09/24 | 769,00 | 8,20 | 1,08 | 774,00 | 763,60 | 900.136 | - |
| 16/09/24 | 760,80 | -2,20 | -0,29 | 761,00 | 753,40 | 1.068.093 | - |
| 13/09/24 | 763,00 | 5,60 | 0,74 | 769,80 | 759,80 | 929.630 | - |
| 12/09/24 | 757,40 | 0,20 | 0,03 | 770,20 | 754,30 | 1.310.741 | - |
| 11/09/24 | 757,20 | 6,40 | 0,85 | 760,60 | 749,90 | 2.037.782 | - |
| 10/09/24 | 750,80 | -14,00 | -1,83 | 771,20 | 747,70 | 1.987.232 | - |
| 9/09/24 | 764,80 | 14,80 | 1,97 | 769,30 | 752,00 | 1.463.186 | - |
| 6/09/24 | 750,00 | -19,20 | -2,50 | 769,40 | 748,80 | 1.436.818 | - |
| 5/09/24 | 769,20 | 16,60 | 2,21 | 773,00 | 747,00 | 1.500.534 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/09/24 | 752,60 | -1,80 | -0,24 | 757,80 | 743,00 | 1.076.984 | - |
| 3/09/24 | 754,40 | -15,80 | -2,05 | 775,20 | 749,60 | 1.460.168 | - |
| 2/09/24 | 770,20 | -10,60 | -1,36 | 781,80 | 769,80 | 1.645.586 | - |
| 30/08/24 | 780,80 | 2,50 | 0,32 | 782,60 | 775,60 | 1.009.173 | - |
| 29/08/24 | 778,30 | 11,30 | 1,47 | 783,40 | 767,00 | 1.313.169 | - |
| 28/08/24 | 767,00 | -6,60 | -0,85 | 773,20 | 760,40 | 1.209.311 | - |
| 27/08/24 | 773,60 | 5,80 | 0,76 | 776,30 | 761,40 | 1.678.175 | - |
| 23/08/24 | 767,80 | 14,60 | 1,94 | 768,00 | 754,40 | 941.084 | - |
| 22/08/24 | 753,20 | 5,60 | 0,75 | 756,00 | 745,40 | 466.728 | - |
| 21/08/24 | 747,60 | -4,80 | -0,64 | 755,00 | 744,20 | 1.107.118 | - |