Históricos
Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
5/04/23 | 615,00 | 0,60 | 0,10 | 619,00 | 608,80 | 1.380.065 | - |
4/04/23 | 614,40 | -9,40 | -1,51 | 635,20 | 613,40 | 901.375 | - |
3/04/23 | 623,80 | 6,00 | 0,97 | 630,80 | 607,40 | 1.472.393 | - |
31/03/23 | 617,80 | 3,40 | 0,55 | 620,40 | 606,80 | 1.720.427 | - |
30/03/23 | 614,40 | 11,20 | 1,86 | 618,10 | 599,00 | 3.047.477 | - |
29/03/23 | 603,20 | 8,00 | 1,34 | 606,00 | 598,60 | 1.219.640 | - |
28/03/23 | 595,20 | 2,40 | 0,40 | 607,80 | 592,80 | 1.330.379 | - |
27/03/23 | 592,80 | 0,80 | 0,14 | 606,00 | 587,20 | 2.538.767 | - |
24/03/23 | 592,00 | -41,40 | -6,54 | 630,60 | 589,80 | 2.873.757 | - |
23/03/23 | 633,40 | -20,40 | -3,12 | 648,00 | 631,00 | 1.699.911 | - |
Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
22/03/23 | 653,80 | 12,00 | 1,87 | 661,80 | 638,40 | 2.304.426 | - |
21/03/23 | 641,80 | 29,40 | 4,80 | 652,00 | 617,80 | 1.762.392 | - |
20/03/23 | 612,40 | -19,20 | -3,04 | 619,00 | 579,20 | 3.568.979 | - |
17/03/23 | 631,60 | -19,40 | -2,98 | 659,20 | 625,40 | 2.523.672 | - |
16/03/23 | 651,00 | 9,50 | 1,48 | 661,60 | 636,80 | 4.168.354 | - |
15/03/23 | 641,50 | -50,70 | -7,32 | 703,40 | 633,20 | 4.435.901 | - |
14/03/23 | 692,20 | 1,80 | 0,26 | 694,60 | 669,20 | 4.706.958 | - |
13/03/23 | 690,40 | -49,60 | -6,70 | 744,40 | 679,40 | 3.783.419 | - |
10/03/23 | 740,00 | -37,00 | -4,76 | 749,80 | 733,20 | 2.500.264 | - |
9/03/23 | 777,00 | -12,00 | -1,52 | 788,00 | 774,40 | 1.505.934 | - |