Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/08/22 | 610,00 | 4,00 | 0,66 | 618,00 | 603,20 | 1.306.761 | - |
| 5/08/22 | 606,00 | 3,60 | 0,60 | 610,80 | 598,80 | 1.169.934 | - |
| 4/08/22 | 602,40 | 7,00 | 1,18 | 608,20 | 596,00 | 1.678.694 | - |
| 3/08/22 | 595,40 | 14,60 | 2,51 | 597,00 | 576,20 | 1.256.207 | - |
| 2/08/22 | 580,80 | 9,00 | 1,57 | 584,20 | 559,90 | 1.790.188 | - |
| 1/08/22 | 571,80 | 6,20 | 1,10 | 582,80 | 569,60 | 1.730.482 | - |
| 29/07/22 | 565,60 | -0,20 | -0,04 | 591,80 | 562,20 | 2.381.776 | - |
| 28/07/22 | 565,80 | -20,40 | -3,48 | 593,00 | 564,80 | 2.213.493 | - |
| 27/07/22 | 586,20 | 9,00 | 1,56 | 589,00 | 578,60 | 826.651 | - |
| 26/07/22 | 577,20 | -13,40 | -2,27 | 594,20 | 575,20 | 1.153.236 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/07/22 | 590,60 | 17,00 | 2,96 | 592,40 | 573,20 | 1.933.520 | - |
| 22/07/22 | 573,60 | -15,20 | -2,58 | 585,80 | 571,80 | 1.597.570 | - |
| 21/07/22 | 588,80 | 3,60 | 0,62 | 592,20 | 575,60 | 1.177.655 | - |
| 20/07/22 | 585,20 | -0,40 | -0,07 | 590,20 | 573,80 | 1.124.398 | - |
| 19/07/22 | 585,60 | 20,00 | 3,54 | 586,60 | 557,80 | 1.211.376 | - |
| 18/07/22 | 565,60 | 11,20 | 2,02 | 570,60 | 559,00 | 806.048 | - |
| 15/07/22 | 554,40 | 11,10 | 2,04 | 556,80 | 542,00 | 2.246.033 | - |
| 14/07/22 | 543,30 | -33,30 | -5,78 | 576,60 | 543,20 | 2.302.194 | - |
| 13/07/22 | 576,60 | -2,20 | -0,38 | 582,60 | 571,80 | 1.856.970 | - |
| 12/07/22 | 578,80 | -4,20 | -0,72 | 588,40 | 566,00 | 1.391.256 | - |