Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/05/22 | 555,60 | 6,20 | 1,13 | 567,40 | 554,80 | 1.876.897 | - |
| 9/05/22 | 549,40 | -12,80 | -2,28 | 560,00 | 544,20 | 1.141.159 | - |
| 6/05/22 | 562,20 | -6,40 | -1,13 | 568,70 | 559,60 | 1.690.604 | - |
| 5/05/22 | 568,60 | -0,80 | -0,14 | 584,00 | 567,80 | 2.092.963 | - |
| 4/05/22 | 569,40 | 4,60 | 0,81 | 575,60 | 565,80 | 2.405.103 | - |
| 3/05/22 | 564,80 | 14,80 | 2,69 | 565,40 | 548,40 | 2.508.936 | - |
| 29/04/22 | 550,00 | 6,80 | 1,25 | 555,40 | 533,80 | 2.823.735 | - |
| 28/04/22 | 543,20 | 63,50 | 13,24 | 561,60 | 523,80 | 6.124.617 | - |
| 27/04/22 | 479,70 | -2,90 | -0,60 | 490,20 | 478,60 | 3.049.758 | - |
| 26/04/22 | 482,60 | -15,70 | -3,15 | 500,00 | 482,60 | 2.212.220 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/04/22 | 498,30 | -16,30 | -3,17 | 508,20 | 494,40 | 2.171.751 | - |
| 22/04/22 | 514,60 | -9,60 | -1,83 | 523,80 | 513,20 | 1.886.011 | - |
| 21/04/22 | 524,20 | 9,60 | 1,87 | 527,00 | 514,20 | 1.386.527 | - |
| 20/04/22 | 514,60 | 2,80 | 0,55 | 520,00 | 506,80 | 2.611.459 | - |
| 19/04/22 | 511,80 | 2,40 | 0,47 | 516,00 | 503,20 | 1.342.544 | - |
| 14/04/22 | 509,40 | 7,00 | 1,39 | 511,40 | 499,50 | 752.471 | - |
| 13/04/22 | 502,40 | -1,20 | -0,24 | 507,20 | 501,20 | 1.276.732 | - |
| 12/04/22 | 503,60 | -11,00 | -2,14 | 513,80 | 499,60 | 2.681.698 | - |
| 11/04/22 | 514,60 | 6,00 | 1,18 | 517,40 | 507,40 | 1.520.101 | - |
| 8/04/22 | 508,60 | 11,70 | 2,35 | 513,20 | 503,00 | 1.793.129 | - |