Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/22 | 524,80 | 15,20 | 2,98 | 529,80 | 518,90 | 743.704 | - |
| 25/01/22 | 509,60 | 22,60 | 4,64 | 509,80 | 496,40 | 1.728.293 | - |
| 24/01/22 | 487,00 | -24,80 | -4,85 | 513,90 | 485,80 | 2.078.257 | - |
| 21/01/22 | 511,80 | 0,00 | 0,00 | 518,00 | 503,80 | 1.412.692 | - |
| 20/01/22 | 511,80 | -1,80 | -0,35 | 519,60 | 507,40 | 896.183 | - |
| 19/01/22 | 513,60 | -1,40 | -0,27 | 517,60 | 508,20 | 1.073.829 | - |
| 18/01/22 | 515,00 | -12,70 | -2,41 | 529,40 | 515,00 | 827.372 | - |
| 17/01/22 | 527,70 | 4,50 | 0,86 | 535,40 | 526,40 | 1.181.986 | - |
| 14/01/22 | 523,20 | 12,20 | 2,39 | 524,00 | 510,20 | 2.857.846 | - |
| 13/01/22 | 511,00 | 12,10 | 2,43 | 511,60 | 497,60 | 1.402.628 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/01/22 | 498,90 | 7,70 | 1,57 | 500,00 | 489,50 | 1.660.205 | - |
| 11/01/22 | 491,20 | -2,60 | -0,53 | 494,00 | 488,80 | 733.055 | - |
| 10/01/22 | 493,80 | 7,40 | 1,52 | 495,60 | 490,00 | 1.365.519 | - |
| 7/01/22 | 486,40 | 9,10 | 1,91 | 488,00 | 478,05 | 1.449.770 | - |
| 6/01/22 | 477,30 | 16,60 | 3,60 | 479,10 | 455,80 | 1.778.173 | - |
| 5/01/22 | 460,70 | -4,90 | -1,05 | 465,70 | 460,20 | 1.065.408 | - |
| 4/01/22 | 465,60 | 18,60 | 4,16 | 467,00 | 452,30 | 1.784.498 | - |
| 31/12/21 | 447,00 | 0,10 | 0,02 | 447,80 | 444,20 | 173.783 | - |
| 30/12/21 | 446,90 | 3,40 | 0,77 | 448,00 | 443,10 | 249.248 | - |
| 29/12/21 | 443,50 | 2,00 | 0,45 | 448,15 | 442,20 | 861.647 | - |