Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/11/21 | 418,30 | 3,20 | 0,77 | 420,20 | 406,00 | 1.253.544 | - |
| 29/11/21 | 415,10 | 5,60 | 1,37 | 424,20 | 412,40 | 1.519.069 | - |
| 26/11/21 | 409,50 | -42,60 | -9,42 | 432,10 | 409,45 | 1.833.552 | - |
| 25/11/21 | 452,10 | 0,20 | 0,04 | 454,10 | 449,10 | 349.719 | - |
| 24/11/21 | 451,90 | -4,60 | -1,01 | 459,10 | 450,00 | 631.632 | - |
| 23/11/21 | 456,50 | 2,30 | 0,51 | 460,50 | 450,00 | 1.231.806 | - |
| 22/11/21 | 454,20 | 2,70 | 0,60 | 456,20 | 448,10 | 1.033.840 | - |
| 19/11/21 | 451,50 | -10,00 | -2,17 | 463,90 | 445,60 | 2.190.510 | - |
| 18/11/21 | 461,50 | -6,20 | -1,33 | 468,70 | 460,10 | 693.134 | - |
| 17/11/21 | 467,70 | -1,50 | -0,32 | 471,60 | 462,70 | 831.481 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/11/21 | 469,20 | -5,00 | -1,05 | 477,70 | 467,25 | 920.280 | - |
| 15/11/21 | 474,20 | 12,00 | 2,60 | 474,70 | 460,60 | 858.656 | - |
| 12/11/21 | 462,20 | 4,00 | 0,87 | 462,20 | 455,70 | 644.147 | - |
| 11/11/21 | 458,20 | 9,00 | 2,00 | 459,70 | 453,60 | 791.029 | - |
| 10/11/21 | 449,20 | 1,70 | 0,38 | 453,50 | 446,70 | 867.336 | - |
| 9/11/21 | 447,50 | -5,60 | -1,24 | 450,60 | 446,00 | 1.153.101 | - |
| 8/11/21 | 453,10 | -4,40 | -0,96 | 457,00 | 448,70 | 732.760 | - |
| 5/11/21 | 457,50 | 11,40 | 2,56 | 461,40 | 446,30 | 1.208.952 | - |
| 4/11/21 | 446,10 | -12,90 | -2,81 | 463,80 | 444,80 | 1.272.381 | - |
| 3/11/21 | 459,00 | -4,40 | -0,95 | 468,80 | 458,50 | 1.711.840 | - |