Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/21 | 437,90 | 0,80 | 0,18 | 440,10 | 434,20 | 1.476.009 | - |
| 29/09/21 | 437,10 | 4,20 | 0,97 | 438,40 | 432,30 | 568.365 | - |
| 28/09/21 | 432,90 | -0,90 | -0,21 | 438,30 | 431,60 | 699.674 | - |
| 27/09/21 | 433,80 | 6,00 | 1,40 | 436,20 | 429,00 | 966.598 | - |
| 24/09/21 | 427,80 | -4,60 | -1,06 | 433,00 | 426,90 | 951.264 | - |
| 23/09/21 | 432,40 | 2,40 | 0,56 | 436,00 | 429,80 | 839.326 | - |
| 22/09/21 | 430,00 | 20,10 | 4,90 | 431,00 | 413,90 | 1.118.194 | - |
| 21/09/21 | 409,90 | -2,30 | -0,56 | 416,00 | 409,10 | 1.116.438 | - |
| 20/09/21 | 412,20 | -27,90 | -6,34 | 435,30 | 410,90 | 2.874.923 | - |
| 17/09/21 | 440,10 | -2,60 | -0,59 | 448,10 | 439,00 | 856.778 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/21 | 442,70 | 4,40 | 1,00 | 446,40 | 440,60 | 68.409 | - |
| 15/09/21 | 441,00 | 1,10 | 0,25 | 443,60 | 436,50 | 534.858 | - |
| 14/09/21 | 439,90 | -10,20 | -2,27 | 448,00 | 439,10 | 881.030 | - |
| 13/09/21 | 450,10 | 9,80 | 2,23 | 450,70 | 443,30 | 818.856 | - |
| 10/09/21 | 440,30 | -2,80 | -0,63 | 447,80 | 439,20 | 742.067 | - |
| 9/09/21 | 443,10 | -10,20 | -2,25 | 448,30 | 442,25 | 1.025.778 | - |
| 8/09/21 | 453,30 | -6,60 | -1,44 | 457,80 | 451,20 | 1.123.039 | - |
| 7/09/21 | 459,90 | 0,00 | 0,00 | 462,40 | 456,80 | 990.851 | - |
| 6/09/21 | 459,90 | 6,40 | 1,41 | 462,10 | 454,10 | 753.869 | - |
| 3/09/21 | 453,50 | -6,30 | -1,37 | 462,60 | 452,70 | 1.272.701 | - |