Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/08/21 | 466,80 | 3,80 | 0,82 | 468,40 | 459,70 | 667.763 | - |
| 12/08/21 | 463,00 | 0,06 | 0,01 | 468,10 | 461,00 | 871.432 | - |
| 11/08/21 | 462,94 | 2,00 | 0,43 | 466,00 | 459,80 | 660.341 | - |
| 10/08/21 | 463,10 | -2,40 | -0,52 | 463,90 | 458,80 | 822.619 | - |
| 9/08/21 | 465,50 | 4,90 | 1,06 | 465,80 | 456,60 | 646.548 | - |
| 6/08/21 | 460,60 | 9,20 | 2,04 | 461,20 | 444,70 | 1.088.206 | - |
| 5/08/21 | 451,40 | 4,90 | 1,10 | 453,80 | 443,25 | 826.603 | - |
| 4/08/21 | 446,50 | 4,40 | 1,00 | 449,00 | 440,05 | 976.587 | - |
| 3/08/21 | 442,10 | 5,80 | 1,33 | 452,15 | 435,60 | 1.198.303 | - |
| 2/08/21 | 436,30 | 3,20 | 0,74 | 440,20 | 435,10 | 1.276.556 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/07/21 | 433,10 | -4,00 | -0,92 | 438,20 | 430,65 | 930.005 | - |
| 29/07/21 | 437,10 | 4,80 | 1,11 | 439,70 | 431,20 | 727.938 | - |
| 28/07/21 | 432,30 | 1,60 | 0,37 | 434,70 | 427,80 | 783.603 | - |
| 27/07/21 | 430,70 | -2,10 | -0,49 | 431,65 | 424,40 | 737.790 | - |
| 26/07/21 | 432,80 | -0,80 | -0,18 | 435,30 | 421,80 | 1.153.543 | - |
| 23/07/21 | 433,60 | 5,70 | 1,33 | 435,40 | 430,50 | 1.174.810 | - |
| 22/07/21 | 427,90 | -2,60 | -0,60 | 434,10 | 425,60 | 1.045.742 | - |
| 21/07/21 | 430,50 | 9,50 | 2,26 | 431,50 | 419,90 | 1.017.117 | - |
| 20/07/21 | 421,00 | 1,50 | 0,36 | 426,20 | 414,30 | 999.704 | - |
| 19/07/21 | 419,50 | -16,40 | -3,76 | 433,30 | 417,50 | 1.202.067 | - |