Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/08/21 | 460,60 | 9,20 | 2,04 | 461,20 | 444,70 | 1.088.206 | - |
| 5/08/21 | 451,40 | 4,90 | 1,10 | 453,80 | 443,25 | 826.603 | - |
| 4/08/21 | 446,50 | 4,40 | 1,00 | 449,00 | 440,05 | 976.587 | - |
| 3/08/21 | 442,10 | 5,80 | 1,33 | 452,15 | 435,60 | 1.198.303 | - |
| 2/08/21 | 436,30 | 3,20 | 0,74 | 440,20 | 435,10 | 1.276.556 | - |
| 30/07/21 | 433,10 | -4,00 | -0,92 | 438,20 | 430,65 | 930.005 | - |
| 29/07/21 | 437,10 | 4,80 | 1,11 | 439,70 | 431,20 | 727.938 | - |
| 28/07/21 | 432,30 | 1,60 | 0,37 | 434,70 | 427,80 | 783.603 | - |
| 27/07/21 | 430,70 | -2,10 | -0,49 | 431,65 | 424,40 | 737.790 | - |
| 26/07/21 | 432,80 | -0,80 | -0,18 | 435,30 | 421,80 | 1.153.543 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/07/21 | 433,60 | 5,70 | 1,33 | 435,40 | 430,50 | 1.174.810 | - |
| 22/07/21 | 427,90 | -2,60 | -0,60 | 434,10 | 425,60 | 1.045.742 | - |
| 21/07/21 | 430,50 | 9,50 | 2,26 | 431,50 | 419,90 | 1.017.117 | - |
| 20/07/21 | 421,00 | 1,50 | 0,36 | 426,20 | 414,30 | 999.704 | - |
| 19/07/21 | 419,50 | -16,40 | -3,76 | 433,30 | 417,50 | 1.202.067 | - |
| 16/07/21 | 435,90 | -4,20 | -0,95 | 443,70 | 433,05 | 1.237.037 | - |
| 15/07/21 | 440,10 | -5,40 | -1,21 | 448,30 | 439,70 | 818.893 | - |
| 14/07/21 | 445,50 | -3,10 | -0,69 | 453,30 | 445,20 | 440.783 | - |
| 13/07/21 | 448,60 | -6,10 | -1,34 | 464,00 | 448,10 | 823.831 | - |
| 12/07/21 | 454,70 | 0,90 | 0,20 | 456,20 | 445,60 | 684.656 | - |