Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/05/21 | 508,10 | 1,90 | 0,38 | 510,30 | 502,40 | 560.617 | - |
| 24/05/21 | 506,20 | 0,80 | 0,16 | 506,60 | 502,40 | 538.060 | - |
| 21/05/21 | 505,40 | 1,00 | 0,20 | 505,80 | 495,00 | 975.088 | - |
| 20/05/21 | 504,40 | 4,40 | 0,88 | 505,20 | 496,40 | 865.426 | - |
| 19/05/21 | 500,00 | -6,80 | -1,34 | 503,00 | 492,30 | 734.910 | - |
| 18/05/21 | 506,80 | 8,50 | 1,71 | 509,20 | 501,20 | 983.888 | - |
| 17/05/21 | 498,30 | -8,30 | -1,64 | 506,20 | 493,90 | 765.724 | - |
| 14/05/21 | 506,60 | 1,40 | 0,28 | 510,40 | 500,00 | 755.005 | - |
| 13/05/21 | 505,20 | -4,50 | -0,88 | 507,40 | 495,70 | 1.552.693 | - |
| 12/05/21 | 509,70 | 3,70 | 0,73 | 512,00 | 501,20 | 1.034.770 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/05/21 | 506,00 | -15,40 | -2,95 | 513,60 | 503,80 | 1.043.612 | - |
| 10/05/21 | 521,40 | 6,20 | 1,20 | 525,80 | 516,20 | 1.912.446 | - |
| 7/05/21 | 515,20 | -3,00 | -0,58 | 521,40 | 510,00 | 602.721 | - |
| 6/05/21 | 518,20 | 3,80 | 0,74 | 524,20 | 516,40 | 718.255 | - |
| 5/05/21 | 514,40 | 11,20 | 2,23 | 515,00 | 509,00 | 1.228.455 | - |
| 4/05/21 | 503,20 | -16,60 | -3,19 | 524,20 | 502,20 | 1.192.480 | - |
| 30/04/21 | 519,80 | -1,40 | -0,27 | 527,00 | 516,20 | 1.620.476 | - |
| 29/04/21 | 521,20 | 26,40 | 5,34 | 532,40 | 498,20 | 3.775.851 | - |
| 28/04/21 | 494,80 | 5,50 | 1,12 | 496,30 | 487,80 | 1.057.006 | - |
| 27/04/21 | 489,30 | 7,00 | 1,45 | 490,10 | 478,00 | 1.303.245 | - |