Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/16 | 14,16 | 0,47 | 3,43 | 14,27 | 13,85 | 4.625.892 | - |
| 27/06/16 | 13,69 | -0,51 | -3,59 | 14,40 | 13,69 | 7.165.329 | - |
| 24/06/16 | 14,20 | -1,30 | -8,39 | 14,69 | 13,75 | 8.783.115 | - |
| 23/06/16 | 15,50 | 0,12 | 0,78 | 15,68 | 15,42 | 2.386.637 | - |
| 22/06/16 | 15,38 | -0,09 | -0,58 | 15,51 | 15,31 | 2.610.822 | - |
| 21/06/16 | 15,47 | 0,08 | 0,52 | 15,56 | 15,28 | 4.136.463 | - |
| 20/06/16 | 15,39 | 0,65 | 4,41 | 15,39 | 14,97 | 1.858.631 | - |
| 17/06/16 | 14,74 | 0,16 | 1,10 | 14,83 | 14,60 | 2.915.184 | - |
| 16/06/16 | 14,58 | -0,05 | -0,34 | 14,68 | 14,46 | 2.209.004 | - |
| 15/06/16 | 14,63 | 0,03 | 0,21 | 14,75 | 14,61 | 3.278.814 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/16 | 14,60 | -0,49 | -3,25 | 14,94 | 14,56 | 4.836.865 | - |
| 13/06/16 | 15,09 | -0,22 | -1,44 | 15,32 | 15,09 | 2.727.830 | - |
| 10/06/16 | 15,31 | -0,13 | -1,03 | 15,46 | 15,22 | 2.952.885 | - |
| 9/06/16 | 15,47 | 0,05 | 0,32 | 15,58 | 15,40 | 2.495.264 | - |
| 8/06/16 | 15,42 | 0,13 | 0,85 | 15,49 | 15,23 | 2.364.603 | - |
| 7/06/16 | 15,29 | -0,06 | -1,35 | 15,55 | 15,25 | 3.077.492 | - |
| 6/06/16 | 15,50 | 0,10 | 0,65 | 15,63 | 15,36 | 2.466.109 | - |
| 3/06/16 | 15,40 | 0,19 | 1,25 | 15,41 | 15,23 | 1.629.899 | - |
| 2/06/16 | 15,21 | 0,00 | 0,00 | 15,30 | 15,18 | 1.923.683 | - |
| 1/06/16 | 15,21 | -0,11 | -0,72 | 15,35 | 15,10 | 1.877.147 | - |