Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/15 | 1,25 | 0,05 | 4,24 | 1,26 | 1,20 | 8.825.484 | - |
| 22/06/15 | 1,20 | 0,02 | 1,26 | 1,22 | 1,18 | 6.518.929 | - |
| 19/06/15 | 1,19 | 0,01 | 0,51 | 1,22 | 1,17 | 6.869.606 | - |
| 18/06/15 | 1,18 | 0,03 | 2,96 | 1,19 | 1,12 | 4.701.859 | - |
| 17/06/15 | 1,15 | -0,01 | -0,86 | 1,17 | 1,14 | 3.094.162 | - |
| 16/06/15 | 1,16 | 0,02 | 1,76 | 1,16 | 1,11 | 3.658.951 | - |
| 15/06/15 | 1,14 | -0,04 | -3,23 | 1,16 | 1,13 | 2.726.546 | - |
| 12/06/15 | 1,18 | -0,02 | -2,00 | 1,19 | 1,15 | 4.370.719 | - |
| 11/06/15 | 1,20 | 0,03 | 2,21 | 1,21 | 1,17 | 5.236.751 | - |
| 10/06/15 | 1,17 | 0,01 | 0,86 | 1,18 | 1,15 | 2.072.117 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/15 | 1,16 | 0,02 | 1,84 | 1,17 | 1,12 | 4.982.405 | - |
| 8/06/15 | 1,14 | -0,02 | -1,97 | 1,16 | 1,13 | 4.125.337 | - |
| 5/06/15 | 1,17 | -0,03 | -2,51 | 1,19 | 1,16 | 5.660.459 | - |
| 4/06/15 | 1,20 | -0,02 | -1,73 | 1,22 | 1,19 | 4.289.566 | - |
| 3/06/15 | 1,22 | 0,03 | 2,70 | 1,23 | 1,18 | 6.531.537 | - |
| 2/06/15 | 1,19 | 0,00 | 0,25 | 1,19 | 1,17 | 4.613.598 | - |
| 1/06/15 | 1,18 | -0,02 | -1,42 | 1,20 | 1,17 | 4.850.819 | - |
| 29/05/15 | 1,20 | -0,04 | -3,31 | 1,24 | 1,19 | 9.256.338 | - |
| 28/05/15 | 1,24 | 0,03 | 2,31 | 1,25 | 1,20 | 5.594.139 | - |
| 27/05/15 | 1,21 | 0,03 | 2,19 | 1,22 | 1,18 | 4.101.545 | - |