Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/09/19 | 92,34 | -0,44 | -0,47 | 93,78 | 92,26 | 195.935 | - |
| 25/09/19 | 92,78 | 0,30 | 0,32 | 92,84 | 90,84 | 232.940 | - |
| 24/09/19 | 92,48 | -2,30 | -2,43 | 95,00 | 92,28 | 309.439 | Noticia (1) |
| 23/09/19 | 94,78 | -1,28 | -1,33 | 96,28 | 93,56 | 112.104 | - |
| 20/09/19 | 96,06 | -0,54 | -0,56 | 96,98 | 95,58 | 335.377 | - |
| 19/09/19 | 96,60 | 0,64 | 0,67 | 96,92 | 95,22 | 170.085 | - |
| 18/09/19 | 95,96 | -0,84 | -0,87 | 97,24 | 95,88 | 175.985 | - |
| 17/09/19 | 96,80 | -2,32 | -2,34 | 99,04 | 96,04 | 347.126 | - |
| 16/09/19 | 99,12 | -1,38 | -1,37 | 100,20 | 98,22 | 253.870 | - |
| 13/09/19 | 100,50 | 1,86 | 1,89 | 100,75 | 98,32 | 323.519 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/19 | 98,64 | 0,32 | 0,33 | 99,84 | 97,36 | 299.378 | - |
| 11/09/19 | 98,32 | 1,02 | 1,05 | 99,90 | 98,14 | 407.116 | Noticia (1) |
| 10/09/19 | 97,30 | 2,92 | 3,09 | 97,60 | 94,24 | 457.624 | - |
| 9/09/19 | 94,38 | 1,18 | 1,27 | 94,38 | 92,90 | 152.388 | - |
| 6/09/19 | 93,20 | 0,12 | 0,13 | 93,80 | 92,62 | 206.365 | - |
| 5/09/19 | 93,08 | 1,98 | 2,17 | 93,14 | 91,68 | 286.149 | - |
| 4/09/19 | 91,10 | 1,40 | 1,56 | 91,76 | 90,38 | 228.576 | - |
| 3/09/19 | 89,70 | -1,30 | -1,43 | 91,04 | 89,42 | 213.576 | - |
| 2/09/19 | 91,00 | -0,72 | -0,78 | 92,88 | 90,98 | 111.940 | - |
| 30/08/19 | 91,72 | 1,22 | 1,35 | 91,92 | 90,50 | 173.772 | - |