Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/16 | 85,94 | 0,45 | 0,53 | 85,99 | 84,63 | 295.363 | - |
| 29/02/16 | 85,49 | 0,99 | 1,17 | 85,55 | 83,24 | 389.547 | - |
| 26/02/16 | 84,50 | 2,20 | 2,67 | 85,12 | 83,06 | 440.269 | - |
| 25/02/16 | 82,30 | 4,39 | 5,63 | 84,27 | 80,60 | 873.964 | - |
| 24/02/16 | 77,91 | -2,84 | -3,52 | 80,80 | 76,89 | 747.580 | - |
| 23/02/16 | 80,75 | -0,36 | -0,44 | 82,61 | 80,02 | 562.969 | - |
| 22/02/16 | 81,11 | 1,10 | 1,37 | 81,36 | 80,18 | 355.018 | - |
| 19/02/16 | 80,01 | -0,81 | -1,00 | 81,48 | 79,10 | 377.471 | - |
| 18/02/16 | 80,82 | 0,46 | 0,57 | 81,60 | 79,20 | 471.501 | - |
| 17/02/16 | 80,36 | 4,11 | 5,39 | 80,75 | 76,18 | 537.967 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/16 | 76,25 | -1,01 | -1,31 | 78,44 | 75,68 | 418.961 | - |
| 15/02/16 | 77,26 | 2,76 | 3,70 | 78,44 | 75,51 | 506.993 | - |
| 12/02/16 | 74,50 | 2,64 | 3,67 | 74,50 | 72,13 | 453.323 | - |
| 11/02/16 | 71,86 | -2,33 | -3,14 | 73,54 | 70,52 | 598.748 | - |
| 10/02/16 | 74,19 | 2,43 | 3,39 | 75,25 | 71,90 | 514.890 | - |
| 9/02/16 | 71,76 | -0,03 | -0,04 | 74,20 | 70,52 | 889.722 | - |
| 8/02/16 | 71,79 | -3,67 | -4,86 | 76,95 | 71,54 | 543.057 | - |
| 5/02/16 | 75,46 | 1,26 | 1,70 | 76,97 | 73,59 | 811.434 | - |
| 4/02/16 | 74,20 | 2,26 | 3,14 | 75,00 | 72,02 | 623.139 | - |
| 3/02/16 | 71,94 | 0,10 | 0,14 | 73,23 | 70,91 | 520.136 | - |