Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/15 | 100,00 | 0,75 | 0,75 | 101,00 | 99,40 | 172.037 | - |
| 11/09/15 | 100,30 | -1,70 | -1,67 | 102,60 | 100,25 | 267.864 | - |
| 10/09/15 | 102,00 | -2,40 | -2,30 | 104,00 | 101,55 | 336.163 | - |
| 9/09/15 | 104,40 | -0,30 | -0,29 | 107,25 | 104,25 | 228.317 | - |
| 8/09/15 | 104,70 | 1,50 | 1,45 | 105,30 | 103,55 | 188.638 | - |
| 7/09/15 | 103,20 | 0,50 | 0,49 | 104,15 | 102,65 | 130.131 | - |
| 4/09/15 | 102,70 | -1,95 | -1,86 | 105,00 | 102,10 | 476.264 | - |
| 3/09/15 | 104,65 | 2,20 | 2,15 | 105,25 | 102,40 | 261.377 | - |
| 2/09/15 | 102,45 | -0,25 | -0,24 | 103,65 | 102,00 | 143.103 | - |
| 1/09/15 | 102,70 | -2,20 | -2,10 | 104,25 | 101,70 | 245.478 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/08/15 | 104,90 | -1,45 | -1,36 | 106,35 | 104,70 | 238.072 | Noticia (1) |
| 28/08/15 | 106,35 | 0,45 | 0,42 | 106,85 | 104,90 | 211.837 | - |
| 27/08/15 | 105,90 | 4,15 | 4,08 | 106,85 | 104,50 | 339.258 | Noticia (1) |
| 26/08/15 | 101,75 | -1,85 | -1,79 | 104,35 | 101,00 | 373.143 | - |
| 25/08/15 | 103,60 | 3,50 | 3,50 | 105,45 | 102,30 | 557.370 | - |
| 24/08/15 | 100,10 | -4,55 | -4,35 | 103,25 | 97,26 | 772.658 | - |
| 21/08/15 | 104,65 | -4,40 | -4,03 | 108,35 | 104,65 | 358.252 | - |
| 20/08/15 | 109,05 | -1,95 | -1,76 | 111,20 | 108,70 | 328.612 | - |
| 19/08/15 | 111,00 | -3,30 | -2,89 | 114,35 | 110,80 | 256.158 | - |
| 18/08/15 | 114,30 | -1,20 | -1,04 | 115,70 | 114,20 | 210.845 | - |