Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/15 | 128,70 | -0,75 | -0,58 | 130,00 | 128,00 | 290.701 | - |
| 24/06/15 | 129,45 | -1,55 | -1,18 | 131,50 | 129,15 | 321.109 | - |
| 23/06/15 | 131,00 | 1,35 | 1,04 | 131,50 | 129,85 | 202.632 | - |
| 22/06/15 | 129,65 | 3,50 | 2,77 | 129,80 | 127,70 | 252.607 | - |
| 19/06/15 | 126,15 | -0,20 | -0,16 | 127,55 | 125,60 | 244.446 | - |
| 18/06/15 | 126,35 | 1,10 | 0,88 | 126,45 | 123,75 | 228.323 | - |
| 17/06/15 | 125,25 | -0,65 | -0,52 | 126,50 | 124,65 | 243.236 | - |
| 16/06/15 | 125,90 | 1,70 | 1,37 | 125,95 | 122,50 | 222.053 | - |
| 15/06/15 | 124,20 | -2,45 | -1,93 | 126,90 | 123,60 | 325.948 | - |
| 12/06/15 | 126,65 | -2,40 | -1,86 | 128,35 | 125,60 | 322.532 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/06/15 | 129,05 | -0,60 | -0,46 | 130,20 | 128,40 | 284.839 | - |
| 10/06/15 | 129,65 | 6,55 | 5,32 | 129,95 | 126,00 | 681.641 | - |
| 9/06/15 | 123,10 | 2,00 | 1,65 | 123,35 | 120,70 | 327.676 | - |
| 8/06/15 | 121,10 | -0,95 | -0,78 | 122,05 | 120,75 | 174.323 | - |
| 5/06/15 | 122,05 | -0,40 | -0,33 | 122,70 | 120,75 | 256.323 | - |
| 4/06/15 | 122,45 | -2,00 | -1,61 | 124,10 | 121,80 | 205.947 | - |
| 3/06/15 | 124,45 | 0,35 | 0,28 | 126,00 | 123,75 | 176.899 | - |
| 2/06/15 | 124,10 | -0,75 | -0,60 | 125,70 | 123,70 | 236.034 | - |
| 1/06/15 | 124,85 | -1,15 | -0,91 | 127,00 | 124,25 | 215.892 | - |
| 29/05/15 | 126,00 | -2,20 | -1,72 | 129,15 | 126,00 | 277.031 | - |