Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/22 | 16,31 | -0,23 | -1,36 | 16,92 | 16,19 | 694.886 | - |
| 28/09/22 | 16,54 | -0,67 | -3,89 | 17,09 | 16,46 | 848.938 | - |
| 27/09/22 | 17,21 | 0,41 | 2,41 | 17,64 | 16,81 | 942.928 | - |
| 26/09/22 | 16,80 | -0,54 | -3,09 | 17,42 | 16,36 | 1.217.326 | Noticia (1) |
| 23/09/22 | 17,34 | -0,64 | -3,53 | 17,98 | 16,26 | 2.429.035 | - |
| 22/09/22 | 17,97 | -1,69 | -8,60 | 19,40 | 17,94 | 1.991.680 | - |
| 21/09/22 | 19,66 | 0,05 | 0,23 | 20,14 | 19,51 | 433.007 | - |
| 20/09/22 | 19,62 | -0,64 | -3,14 | 20,47 | 19,35 | 569.933 | - |
| 19/09/22 | 20,25 | -0,01 | -0,05 | 20,47 | 19,83 | 282.637 | - |
| 16/09/22 | 20,26 | -0,54 | -2,60 | 21,06 | 20,26 | 1.222.825 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/22 | 20,80 | -0,17 | -0,81 | 21,29 | 20,68 | 327.166 | - |
| 14/09/22 | 20,97 | -0,43 | -2,01 | 21,39 | 20,76 | 454.480 | - |
| 13/09/22 | 21,40 | 0,57 | 2,74 | 22,15 | 20,93 | 1.338.435 | Noticia (1) |
| 12/09/22 | 20,83 | -0,21 | -1,00 | 21,31 | 20,82 | 375.270 | - |
| 9/09/22 | 21,04 | -0,41 | -1,91 | 21,64 | 20,89 | 477.353 | - |
| 8/09/22 | 21,45 | 0,97 | 4,74 | 21,53 | 20,30 | 717.624 | - |
| 7/09/22 | 20,48 | 1,18 | 6,09 | 21,17 | 18,95 | 1.424.851 | - |
| 6/09/22 | 19,31 | -0,38 | -1,91 | 20,07 | 19,00 | 578.798 | - |
| 5/09/22 | 19,68 | -0,24 | -1,20 | 19,79 | 18,74 | 761.911 | - |
| 2/09/22 | 19,92 | -0,97 | -4,64 | 20,94 | 19,03 | 1.683.363 | - |