Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/09/22 | 20,25 | -0,01 | -0,05 | 20,47 | 19,83 | 282.637 | - |
| 16/09/22 | 20,26 | -0,54 | -2,60 | 21,06 | 20,26 | 1.222.825 | - |
| 15/09/22 | 20,80 | -0,17 | -0,81 | 21,29 | 20,68 | 327.166 | - |
| 14/09/22 | 20,97 | -0,43 | -2,01 | 21,39 | 20,76 | 454.480 | - |
| 13/09/22 | 21,40 | 0,57 | 2,74 | 22,15 | 20,93 | 1.338.435 | Noticia (1) |
| 12/09/22 | 20,83 | -0,21 | -1,00 | 21,31 | 20,82 | 375.270 | - |
| 9/09/22 | 21,04 | -0,41 | -1,91 | 21,64 | 20,89 | 477.353 | - |
| 8/09/22 | 21,45 | 0,97 | 4,74 | 21,53 | 20,30 | 717.624 | - |
| 7/09/22 | 20,48 | 1,18 | 6,09 | 21,17 | 18,95 | 1.424.851 | - |
| 6/09/22 | 19,31 | -0,38 | -1,91 | 20,07 | 19,00 | 578.798 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/09/22 | 19,68 | -0,24 | -1,20 | 19,79 | 18,74 | 761.911 | - |
| 2/09/22 | 19,92 | -0,97 | -4,64 | 20,94 | 19,03 | 1.683.363 | - |
| 1/09/22 | 20,89 | -0,29 | -1,37 | 21,61 | 20,89 | 450.471 | - |
| 31/08/22 | 21,18 | -0,22 | -1,03 | 21,97 | 21,18 | 526.079 | - |
| 30/08/22 | 21,40 | -0,21 | -0,97 | 21,80 | 21,11 | 895.132 | - |
| 29/08/22 | 21,61 | -1,78 | -7,61 | 23,26 | 21,25 | 837.220 | - |
| 26/08/22 | 23,39 | -0,92 | -3,78 | 24,33 | 23,26 | 451.965 | - |
| 25/08/22 | 24,31 | 1,36 | 5,93 | 24,65 | 22,87 | 1.119.581 | Noticia (1) |
| 24/08/22 | 22,95 | 0,79 | 3,56 | 23,09 | 22,00 | 473.904 | Noticia (1) |
| 23/08/22 | 22,16 | -0,14 | -0,63 | 22,47 | 21,82 | 223.373 | - |