Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/05/22 | 20,94 | 0,60 | 2,95 | 21,13 | 20,34 | 266.657 | - |
| 2/05/22 | 20,34 | -0,98 | -4,60 | 21,45 | 20,27 | 415.579 | - |
| 29/04/22 | 21,32 | -0,23 | -1,07 | 21,77 | 21,13 | 229.045 | - |
| 28/04/22 | 21,55 | 0,32 | 1,51 | 21,85 | 21,11 | 346.447 | - |
| 27/04/22 | 21,23 | 0,31 | 1,48 | 21,70 | 20,80 | 537.472 | - |
| 26/04/22 | 20,92 | -0,07 | -0,33 | 21,55 | 20,57 | 639.736 | - |
| 25/04/22 | 20,99 | -0,20 | -0,94 | 21,66 | 20,71 | 404.556 | - |
| 22/04/22 | 21,19 | -0,32 | -1,49 | 21,85 | 21,09 | 1.684.265 | - |
| 21/04/22 | 21,51 | -0,48 | -2,18 | 22,52 | 21,50 | 642.799 | - |
| 20/04/22 | 21,99 | 0,60 | 2,81 | 22,25 | 21,20 | 528.129 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/04/22 | 21,39 | -0,44 | -2,02 | 21,47 | 20,74 | 809.544 | - |
| 14/04/22 | 21,83 | 0,21 | 0,97 | 22,15 | 21,43 | 461.283 | - |
| 13/04/22 | 21,62 | -1,00 | -4,42 | 22,16 | 21,18 | 1.078.460 | - |
| 12/04/22 | 22,62 | -0,30 | -1,31 | 22,62 | 21,64 | 743.300 | - |
| 11/04/22 | 22,92 | 0,01 | 0,04 | 23,32 | 22,37 | 678.588 | - |
| 8/04/22 | 22,91 | 0,38 | 1,69 | 22,93 | 22,33 | 460.404 | - |
| 7/04/22 | 22,53 | -0,28 | -1,23 | 23,36 | 22,10 | 1.021.537 | - |
| 6/04/22 | 22,81 | 0,31 | 1,38 | 22,83 | 21,90 | 1.134.873 | - |
| 5/04/22 | 22,50 | 1,34 | 6,33 | 22,80 | 21,15 | 1.363.022 | Noticia (1) |
| 4/04/22 | 21,16 | 0,39 | 1,88 | 21,55 | 20,22 | 716.846 | - |