Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/22 | 21,19 | -0,32 | -1,49 | 21,85 | 21,09 | 1.684.265 | - |
| 21/04/22 | 21,51 | -0,48 | -2,18 | 22,52 | 21,50 | 642.799 | - |
| 20/04/22 | 21,99 | 0,60 | 2,81 | 22,25 | 21,20 | 528.129 | - |
| 19/04/22 | 21,39 | -0,44 | -2,02 | 21,47 | 20,74 | 809.544 | - |
| 14/04/22 | 21,83 | 0,21 | 0,97 | 22,15 | 21,43 | 461.283 | - |
| 13/04/22 | 21,62 | -1,00 | -4,42 | 22,16 | 21,18 | 1.078.460 | - |
| 12/04/22 | 22,62 | -0,30 | -1,31 | 22,62 | 21,64 | 743.300 | - |
| 11/04/22 | 22,92 | 0,01 | 0,04 | 23,32 | 22,37 | 678.588 | - |
| 8/04/22 | 22,91 | 0,38 | 1,69 | 22,93 | 22,33 | 460.404 | - |
| 7/04/22 | 22,53 | -0,28 | -1,23 | 23,36 | 22,10 | 1.021.537 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/04/22 | 22,81 | 0,31 | 1,38 | 22,83 | 21,90 | 1.134.873 | - |
| 5/04/22 | 22,50 | 1,34 | 6,33 | 22,80 | 21,15 | 1.363.022 | Noticia (1) |
| 4/04/22 | 21,16 | 0,39 | 1,88 | 21,55 | 20,22 | 716.846 | - |
| 1/04/22 | 20,77 | 0,34 | 1,66 | 20,95 | 20,20 | 533.489 | - |
| 31/03/22 | 20,43 | 0,51 | 2,56 | 20,61 | 19,40 | 638.140 | - |
| 30/03/22 | 19,92 | 1,22 | 6,52 | 20,30 | 18,73 | 1.360.250 | - |
| 29/03/22 | 18,70 | -1,81 | -8,82 | 20,82 | 18,64 | 1.775.648 | - |
| 28/03/22 | 20,51 | 0,55 | 2,73 | 20,73 | 20,03 | 552.602 | - |
| 25/03/22 | 19,97 | 0,15 | 0,73 | 20,39 | 19,69 | 682.687 | - |
| 24/03/22 | 19,82 | 0,25 | 1,28 | 20,14 | 19,15 | 523.114 | - |