Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/22 | 20,43 | 0,51 | 2,56 | 20,61 | 19,40 | 638.140 | - |
| 30/03/22 | 19,92 | 1,22 | 6,52 | 20,30 | 18,73 | 1.360.250 | - |
| 29/03/22 | 18,70 | -1,81 | -8,82 | 20,82 | 18,64 | 1.775.648 | - |
| 28/03/22 | 20,51 | 0,55 | 2,73 | 20,73 | 20,03 | 552.602 | - |
| 25/03/22 | 19,97 | 0,15 | 0,73 | 20,39 | 19,69 | 682.687 | - |
| 24/03/22 | 19,82 | 0,25 | 1,28 | 20,14 | 19,15 | 523.114 | - |
| 23/03/22 | 19,57 | -0,18 | -0,89 | 19,87 | 19,43 | 749.378 | - |
| 22/03/22 | 19,75 | 0,45 | 2,31 | 19,82 | 19,18 | 428.696 | Noticia (1) |
| 21/03/22 | 19,30 | -0,46 | -2,30 | 19,90 | 19,23 | 413.041 | - |
| 18/03/22 | 19,76 | 0,33 | 1,70 | 19,85 | 19,35 | 1.130.259 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/22 | 19,43 | 0,22 | 1,12 | 19,78 | 19,12 | 639.995 | - |
| 16/03/22 | 19,21 | -0,11 | -0,57 | 19,68 | 18,90 | 1.504.845 | - |
| 15/03/22 | 19,32 | -0,33 | -1,68 | 19,67 | 18,36 | 1.591.491 | - |
| 14/03/22 | 19,65 | -1,14 | -5,48 | 20,77 | 19,65 | 1.663.640 | Noticia (1) |
| 11/03/22 | 20,79 | 0,70 | 3,48 | 21,04 | 20,00 | 1.443.328 | Noticia (1) |
| 10/03/22 | 20,09 | 0,13 | 0,65 | 20,72 | 19,56 | 1.660.830 | - |
| 9/03/22 | 19,96 | 0,24 | 1,22 | 21,21 | 19,08 | 3.227.841 | - |
| 8/03/22 | 19,72 | 1,63 | 9,01 | 20,00 | 18,30 | 3.106.897 | - |
| 7/03/22 | 18,09 | 1,74 | 10,64 | 18,40 | 16,52 | 3.041.900 | - |
| 4/03/22 | 16,35 | 0,26 | 1,62 | 16,67 | 15,92 | 1.432.478 | - |