Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/10/20 | 15,98 | -0,02 | -0,13 | 16,18 | 15,79 | 541.189 | - |
| 26/10/20 | 16,00 | 0,20 | 1,27 | 16,59 | 15,71 | 787.895 | - |
| 23/10/20 | 15,80 | -0,50 | -3,07 | 16,33 | 15,68 | 904.930 | - |
| 22/10/20 | 16,30 | -0,56 | -3,32 | 16,68 | 16,03 | 947.993 | - |
| 21/10/20 | 16,86 | -0,49 | -2,82 | 17,56 | 16,73 | 700.810 | - |
| 20/10/20 | 17,35 | 0,02 | 0,12 | 17,66 | 17,11 | 712.995 | Noticia (1) |
| 19/10/20 | 17,33 | -0,52 | -2,91 | 18,00 | 17,03 | 1.028.229 | Noticia (1) |
| 16/10/20 | 17,85 | 0,28 | 1,59 | 17,88 | 17,31 | 2.748.205 | - |
| 15/10/20 | 17,57 | -0,34 | -1,90 | 17,87 | 17,18 | 765.618 | Noticia (1) |
| 14/10/20 | 17,91 | -0,07 | -0,39 | 18,23 | 17,02 | 1.066.931 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/10/20 | 17,98 | -1,30 | -6,74 | 19,05 | 17,66 | 1.696.915 | Noticia (1) |
| 12/10/20 | 19,28 | 0,21 | 1,10 | 19,39 | 19,05 | 677.151 | - |
| 9/10/20 | 19,07 | 0,15 | 0,79 | 19,33 | 18,85 | 1.032.656 | Noticia (1) |
| 8/10/20 | 18,92 | 0,85 | 4,70 | 18,97 | 18,12 | 1.261.491 | Noticia (1) |
| 7/10/20 | 18,07 | 0,27 | 1,52 | 18,08 | 17,63 | 858.024 | Noticia (1) |
| 6/10/20 | 17,80 | 0,60 | 3,49 | 18,09 | 17,32 | 852.455 | Noticia (2) |
| 5/10/20 | 17,20 | -0,75 | -4,18 | 17,90 | 16,40 | 1.303.457 | - |
| 2/10/20 | 17,95 | 0,93 | 5,46 | 17,95 | 16,86 | 971.455 | - |
| 1/10/20 | 17,02 | 0,87 | 5,39 | 17,03 | 16,24 | 1.408.471 | - |
| 30/09/20 | 16,15 | 0,50 | 3,19 | 16,34 | 15,52 | 737.805 | Noticia (1) |