Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/10/20 | 63,18 | 2,20 | 3,61 | 63,26 | 60,82 | 42.400 | - |
| 5/10/20 | 60,98 | 1,42 | 2,38 | 61,74 | 60,00 | 50.851 | - |
| 2/10/20 | 59,56 | -0,36 | -0,60 | 59,96 | 58,54 | 52.427 | - |
| 1/10/20 | 59,92 | -1,30 | -2,12 | 61,78 | 59,80 | 67.958 | - |
| 30/09/20 | 61,22 | 0,44 | 0,72 | 61,72 | 59,00 | 56.251 | - |
| 29/09/20 | 60,78 | -2,24 | -3,55 | 62,50 | 60,56 | 41.677 | - |
| 28/09/20 | 63,02 | 2,50 | 4,13 | 63,20 | 61,36 | 46.028 | - |
| 25/09/20 | 60,52 | 0,48 | 0,80 | 60,86 | 59,21 | 36.072 | - |
| 24/09/20 | 60,04 | -0,80 | -1,31 | 61,58 | 59,54 | 67.244 | - |
| 23/09/20 | 60,84 | -0,74 | -1,20 | 63,62 | 60,82 | 80.248 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/20 | 61,58 | 1,08 | 1,79 | 62,52 | 59,82 | 59.111 | - |
| 21/09/20 | 60,50 | -3,04 | -4,78 | 62,57 | 59,16 | 116.958 | - |
| 18/09/20 | 63,54 | -2,96 | -4,45 | 66,58 | 63,30 | 88.377 | - |
| 17/09/20 | 66,50 | 0,34 | 0,51 | 66,92 | 65,24 | 145.846 | - |
| 16/09/20 | 66,16 | 0,72 | 1,10 | 66,22 | 64,86 | 51.590 | - |
| 15/09/20 | 65,44 | -0,44 | -0,67 | 66,16 | 64,90 | 31.221 | - |
| 14/09/20 | 65,88 | 1,80 | 2,81 | 65,96 | 63,86 | 66.170 | - |
| 11/09/20 | 64,08 | -1,50 | -2,29 | 65,92 | 63,84 | 73.138 | - |
| 10/09/20 | 65,58 | 0,74 | 1,14 | 66,36 | 63,94 | 78.655 | - |
| 9/09/20 | 64,84 | 1,46 | 2,30 | 64,84 | 62,58 | 44.697 | - |