Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/20 | 13,80 | -0,36 | -2,54 | 14,86 | 13,01 | 11.276.757 | - |
| 18/03/20 | 14,16 | -1,50 | -9,57 | 15,88 | 14,06 | 9.065.646 | - |
| 17/03/20 | 15,66 | 1,14 | 7,84 | 15,87 | 14,23 | 9.211.594 | - |
| 16/03/20 | 14,52 | -2,63 | -15,33 | 16,29 | 14,22 | 13.197.788 | - |
| 13/03/20 | 17,15 | 1,60 | 10,30 | 18,47 | 15,65 | 17.073.495 | - |
| 12/03/20 | 15,55 | -3,22 | -17,14 | 18,30 | 15,55 | 18.246.096 | - |
| 11/03/20 | 18,76 | 0,62 | 3,39 | 19,77 | 18,36 | 9.647.127 | - |
| 10/03/20 | 18,15 | 1,01 | 5,71 | 19,49 | 17,68 | 18.073.067 | - |
| 9/03/20 | 17,62 | -3,78 | -17,65 | 19,26 | 17,62 | 19.012.227 | - |
| 6/03/20 | 21,40 | -1,39 | -6,08 | 22,45 | 21,35 | 10.833.069 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/20 | 22,79 | -1,40 | -5,77 | 24,35 | 22,63 | 10.233.087 | - |
| 4/03/20 | 24,18 | -0,05 | -0,21 | 24,56 | 23,77 | 7.812.504 | - |
| 3/03/20 | 24,23 | 0,02 | 0,06 | 25,58 | 24,86 | 3.415.034 | Noticia (1) |
| 2/03/20 | 25,02 | -0,57 | -2,23 | 26,03 | 24,15 | 9.249.023 | - |
| 28/02/20 | 25,59 | -1,13 | -4,23 | 26,13 | 25,03 | 11.424.884 | - |
| 27/02/20 | 26,72 | -1,84 | -6,44 | 28,07 | 26,40 | 11.232.138 | - |
| 26/02/20 | 28,56 | -0,29 | -1,01 | 28,85 | 28,02 | 6.121.674 | - |
| 25/02/20 | 28,85 | -1,09 | -3,64 | 30,17 | 28,62 | 6.833.026 | - |
| 24/02/20 | 29,94 | -1,13 | -3,64 | 30,43 | 29,64 | 7.201.448 | - |
| 21/02/20 | 31,07 | -0,17 | -0,54 | 31,27 | 30,73 | 3.353.351 | - |