Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/05/19 | 25,72 | -0,28 | -1,08 | 25,86 | 25,42 | 5.286.312 | - |
| 16/05/19 | 26,00 | 0,37 | 1,42 | 26,00 | 25,25 | 4.413.445 | - |
| 15/05/19 | 25,63 | -0,17 | -0,64 | 25,73 | 25,19 | 5.815.755 | - |
| 14/05/19 | 25,80 | 0,29 | 1,12 | 25,84 | 25,42 | 4.165.716 | - |
| 13/05/19 | 25,51 | -0,58 | -2,22 | 25,94 | 25,51 | 5.102.064 | - |
| 10/05/19 | 26,09 | -0,20 | -0,74 | 26,75 | 25,89 | 5.003.865 | - |
| 9/05/19 | 26,29 | -0,62 | -2,29 | 26,58 | 26,26 | 5.870.240 | - |
| 8/05/19 | 26,90 | -0,19 | -0,68 | 27,26 | 26,50 | 5.006.072 | - |
| 7/05/19 | 27,09 | -1,10 | -3,89 | 28,04 | 27,09 | 7.457.104 | - |
| 6/05/19 | 28,18 | -0,52 | -1,81 | 28,18 | 27,52 | 5.643.523 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/05/19 | 28,70 | 0,32 | 1,13 | 29,66 | 28,20 | 7.249.609 | Noticia (1) |
| 2/05/19 | 28,38 | 0,16 | 0,57 | 29,21 | 27,99 | 6.625.792 | - |
| 30/04/19 | 28,22 | -0,21 | -0,74 | 28,29 | 27,88 | 5.203.862 | - |
| 29/04/19 | 28,43 | 0,73 | 2,64 | 28,43 | 27,56 | 5.365.917 | - |
| 26/04/19 | 27,70 | 0,16 | 0,58 | 27,95 | 27,15 | 3.566.644 | - |
| 25/04/19 | 27,54 | 0,02 | 0,07 | 27,59 | 27,14 | 4.399.951 | - |
| 24/04/19 | 27,52 | -0,76 | -2,67 | 28,39 | 27,30 | 6.080.094 | - |
| 23/04/19 | 28,28 | -0,74 | -2,55 | 28,79 | 28,10 | 5.306.892 | - |
| 18/04/19 | 29,02 | 0,02 | 0,05 | 29,07 | 28,24 | 5.325.983 | - |
| 17/04/19 | 29,00 | 0,46 | 1,61 | 29,24 | 28,52 | 4.318.164 | - |