Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/04/19 | 27,70 | 0,16 | 0,58 | 27,95 | 27,15 | 3.566.644 | - |
| 25/04/19 | 27,54 | 0,02 | 0,07 | 27,59 | 27,14 | 4.399.951 | - |
| 24/04/19 | 27,52 | -0,76 | -2,67 | 28,39 | 27,30 | 6.080.094 | - |
| 23/04/19 | 28,28 | -0,74 | -2,55 | 28,79 | 28,10 | 5.306.892 | - |
| 18/04/19 | 29,02 | 0,02 | 0,05 | 29,07 | 28,24 | 5.325.983 | - |
| 17/04/19 | 29,00 | 0,46 | 1,61 | 29,24 | 28,52 | 4.318.164 | - |
| 16/04/19 | 28,54 | 0,56 | 1,98 | 28,68 | 27,96 | 4.377.365 | - |
| 15/04/19 | 27,99 | -0,02 | -0,05 | 28,50 | 27,88 | 3.436.559 | - |
| 12/04/19 | 28,00 | 1,07 | 3,97 | 28,12 | 26,61 | 5.889.255 | - |
| 11/04/19 | 26,93 | 0,67 | 2,55 | 27,05 | 26,08 | 4.188.842 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/04/19 | 26,26 | -0,34 | -1,26 | 26,83 | 26,15 | 3.552.269 | - |
| 9/04/19 | 26,60 | 0,08 | 0,28 | 26,97 | 26,35 | 3.461.023 | Noticia (1) |
| 8/04/19 | 26,52 | -0,13 | -0,49 | 26,85 | 26,42 | 2.841.649 | - |
| 5/04/19 | 26,65 | -0,33 | -1,22 | 27,18 | 26,55 | 4.812.718 | - |
| 4/04/19 | 26,98 | 0,14 | 0,50 | 27,16 | 26,48 | 4.898.166 | - |
| 3/04/19 | 26,85 | 0,23 | 0,86 | 27,14 | 26,71 | 3.907.308 | - |
| 2/04/19 | 26,62 | 0,09 | 0,34 | 26,90 | 26,44 | 2.749.775 | - |
| 1/04/19 | 26,53 | 0,75 | 2,91 | 26,60 | 25,94 | 4.636.698 | - |
| 29/03/19 | 25,78 | 0,31 | 1,20 | 25,96 | 25,53 | 3.684.544 | - |
| 28/03/19 | 25,47 | 0,50 | 1,94 | 26,55 | 25,40 | 5.573.580 | - |