Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/04/19 | 26,65 | -0,33 | -1,22 | 27,18 | 26,55 | 4.812.718 | - |
| 4/04/19 | 26,98 | 0,14 | 0,50 | 27,16 | 26,48 | 4.898.166 | - |
| 3/04/19 | 26,85 | 0,23 | 0,86 | 27,14 | 26,71 | 3.907.308 | - |
| 2/04/19 | 26,62 | 0,09 | 0,34 | 26,90 | 26,44 | 2.749.775 | - |
| 1/04/19 | 26,53 | 0,75 | 2,91 | 26,60 | 25,94 | 4.636.698 | - |
| 29/03/19 | 25,78 | 0,31 | 1,20 | 25,96 | 25,53 | 3.684.544 | - |
| 28/03/19 | 25,47 | 0,50 | 1,94 | 26,55 | 25,40 | 5.573.580 | - |
| 26/03/19 | 25,48 | 0,08 | 0,30 | 25,66 | 25,21 | 3.602.921 | - |
| 25/03/19 | 25,40 | -0,13 | -0,49 | 25,83 | 25,26 | 4.158.530 | - |
| 22/03/19 | 25,53 | -1,05 | -3,95 | 26,83 | 25,44 | 7.110.375 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/19 | 26,58 | -0,67 | -2,44 | 27,35 | 26,46 | 5.967.768 | - |
| 20/03/19 | 27,24 | -0,74 | -2,63 | 28,07 | 27,24 | 4.827.928 | - |
| 19/03/19 | 27,98 | 0,01 | 0,02 | 28,24 | 27,47 | 4.140.245 | - |
| 18/03/19 | 27,97 | 0,68 | 2,47 | 28,10 | 27,40 | 5.674.298 | - |
| 15/03/19 | 27,30 | 0,30 | 1,09 | 27,30 | 26,85 | 16.976.851 | - |
| 14/03/19 | 27,00 | 0,27 | 1,01 | 27,22 | 26,73 | 4.460.111 | - |
| 13/03/19 | 26,73 | 0,43 | 1,63 | 26,86 | 26,22 | 4.290.289 | Noticia (1) |
| 12/03/19 | 26,30 | -0,06 | -0,21 | 26,87 | 26,19 | 4.781.791 | - |
| 11/03/19 | 26,36 | 1,06 | 4,17 | 26,46 | 25,44 | 5.481.318 | - |
| 8/03/19 | 25,30 | -0,24 | -0,91 | 25,77 | 25,44 | 790.650 | - |