Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/19 | 25,30 | -0,24 | -0,91 | 25,77 | 25,44 | 790.650 | - |
| 7/03/19 | 25,94 | -1,17 | -4,32 | 27,28 | 25,90 | 7.420.274 | - |
| 6/03/19 | 27,11 | 0,09 | 0,31 | 27,39 | 26,81 | 3.729.820 | - |
| 5/03/19 | 27,03 | -0,19 | -0,70 | 27,57 | 26,80 | 4.449.033 | Noticia (1) |
| 4/03/19 | 27,22 | 0,18 | 0,65 | 27,43 | 27,13 | 3.607.778 | - |
| 1/03/19 | 27,04 | 0,04 | 0,15 | 27,50 | 26,99 | 5.479.428 | - |
| 28/02/19 | 27,00 | 0,44 | 1,66 | 27,17 | 26,13 | 6.391.987 | - |
| 27/02/19 | 26,56 | 0,80 | 3,09 | 26,66 | 25,53 | 6.074.482 | - |
| 26/02/19 | 25,77 | -0,29 | -1,09 | 25,92 | 25,36 | 4.517.542 | - |
| 25/02/19 | 26,05 | 0,72 | 2,82 | 26,12 | 25,41 | 4.610.562 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/19 | 25,34 | 0,36 | 1,42 | 25,66 | 25,21 | 3.942.141 | - |
| 21/02/19 | 24,98 | -0,34 | -1,34 | 25,52 | 24,92 | 4.078.929 | - |
| 20/02/19 | 25,32 | 0,28 | 1,12 | 25,35 | 24,88 | 3.041.335 | - |
| 19/02/19 | 25,04 | -0,14 | -0,54 | 25,23 | 24,80 | 3.786.922 | Noticia (1) |
| 18/02/19 | 25,18 | 0,63 | 2,57 | 25,27 | 24,55 | 5.016.369 | - |
| 15/02/19 | 24,55 | 0,76 | 3,20 | 24,55 | 23,56 | 8.070.510 | - |
| 14/02/19 | 23,79 | -0,50 | -2,04 | 24,46 | 23,73 | 5.384.509 | - |
| 13/02/19 | 24,28 | -0,23 | -0,94 | 24,70 | 24,26 | 4.966.625 | - |
| 12/02/19 | 24,51 | 0,36 | 1,49 | 24,75 | 24,26 | 4.874.444 | Noticia (1) |
| 11/02/19 | 24,15 | 0,13 | 0,54 | 24,34 | 23,65 | 5.842.795 | - |