Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/12/16 | 46,81 | -0,08 | -0,16 | 47,31 | 46,64 | 1.733.250 | - |
| 22/12/16 | 46,89 | 0,05 | 0,10 | 47,16 | 46,61 | 2.093.429 | - |
| 21/12/16 | 46,84 | -0,15 | -0,31 | 47,37 | 46,50 | 2.675.458 | - |
| 20/12/16 | 46,99 | 0,56 | 1,20 | 47,14 | 46,27 | 3.150.044 | - |
| 19/12/16 | 46,43 | -0,53 | -1,12 | 47,02 | 46,34 | 2.705.644 | - |
| 16/12/16 | 46,96 | -0,55 | -1,15 | 47,90 | 46,89 | 7.743.713 | - |
| 15/12/16 | 47,50 | 1,57 | 3,42 | 47,79 | 46,39 | 6.664.654 | - |
| 14/12/16 | 45,93 | -0,62 | -1,33 | 47,24 | 45,84 | 4.137.170 | - |
| 13/12/16 | 46,55 | 0,50 | 1,07 | 46,95 | 45,39 | 5.115.321 | - |
| 12/12/16 | 46,06 | -0,31 | -0,66 | 47,18 | 46,06 | 4.740.387 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/12/16 | 46,36 | -0,50 | -1,07 | 46,98 | 46,03 | 6.171.352 | - |
| 8/12/16 | 46,86 | 2,00 | 4,45 | 46,98 | 44,65 | 9.270.024 | - |
| 7/12/16 | 44,87 | 1,61 | 3,72 | 44,87 | 43,85 | 7.152.200 | - |
| 6/12/16 | 43,26 | 2,36 | 5,76 | 43,67 | 41,30 | 8.681.160 | - |
| 5/12/16 | 40,90 | 0,69 | 1,72 | 41,30 | 39,50 | 4.558.333 | - |
| 2/12/16 | 40,21 | -0,76 | -1,86 | 40,97 | 39,95 | 4.495.429 | - |
| 1/12/16 | 40,97 | 0,39 | 0,95 | 41,18 | 40,30 | 4.217.716 | - |
| 30/11/16 | 40,59 | 0,69 | 1,72 | 40,87 | 39,70 | 4.404.031 | - |
| 29/11/16 | 39,90 | 0,83 | 2,11 | 40,04 | 38,73 | 3.858.536 | - |
| 28/11/16 | 39,08 | -0,85 | -2,12 | 39,80 | 38,82 | 3.588.470 | - |