Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/22 | 201,84 | 6,00 | 3,06 | 202,53 | 196,43 | 10.980 | - |
| 23/06/22 | 195,84 | -0,78 | -0,40 | 196,32 | 193,60 | 11.247 | - |
| 22/06/22 | 196,62 | -1,02 | -0,52 | 197,67 | 195,83 | 17.164 | - |
| 21/06/22 | 197,64 | 1,91 | 0,98 | 198,34 | 196,60 | 8.419 | - |
| 17/06/22 | 195,73 | 3,80 | 1,98 | 197,44 | 190,24 | 18.540 | - |
| 16/06/22 | 191,93 | -11,90 | -5,84 | 198,01 | 190,53 | 42.533 | - |
| 15/06/22 | 205,17 | -1,39 | -0,68 | 206,44 | 203,54 | 7.881 | - |
| 14/06/22 | 205,17 | -0,86 | -0,42 | 207,27 | 203,74 | 9.450 | - |
| 13/06/22 | 206,03 | -3,42 | -1,63 | 208,09 | 203,43 | 8.435 | - |
| 10/06/22 | 209,45 | -9,22 | -4,22 | 212,68 | 209,30 | 10.847 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/22 | 218,67 | -2,64 | -1,19 | 222,67 | 218,49 | 6.382 | - |
| 8/06/22 | 221,31 | -3,28 | -1,46 | 223,66 | 221,20 | 8.501 | - |
| 7/06/22 | 224,59 | 2,87 | 1,29 | 224,70 | 220,93 | 2.864 | - |
| 6/06/22 | 221,72 | 1,58 | 0,72 | 222,13 | 220,66 | 3.807 | - |
| 3/06/22 | 220,14 | -0,15 | -0,07 | 220,29 | 218,90 | 5.180 | - |
| 2/06/22 | 220,29 | 3,04 | 1,40 | 220,29 | 218,34 | 4.216 | - |
| 1/06/22 | 217,25 | -4,58 | -2,06 | 218,58 | 215,05 | 8.980 | - |
| 31/05/22 | 221,83 | -1,03 | -0,46 | 222,82 | 220,08 | 11.358 | - |
| 27/05/22 | 222,86 | 3,46 | 1,58 | 222,86 | 220,74 | 8.383 | - |
| 26/05/22 | 219,40 | 4,46 | 2,07 | 219,89 | 217,03 | 10.795 | - |