Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/22 | 203,71 | -1,88 | -0,91 | 206,04 | 201,77 | 20.606 | - |
| 31/03/22 | 205,59 | -3,30 | -1,58 | 210,43 | 205,59 | 12.959 | - |
| 30/03/22 | 208,88 | -1,82 | -0,86 | 212,29 | 208,56 | 10.026 | - |
| 29/03/22 | 210,70 | 4,88 | 2,37 | 211,23 | 207,28 | 15.898 | - |
| 28/03/22 | 205,82 | -2,91 | -1,39 | 206,53 | 203,43 | 18.958 | - |
| 25/03/22 | 208,73 | 1,76 | 0,85 | 209,38 | 206,56 | 10.256 | - |
| 24/03/22 | 206,97 | -0,20 | -0,10 | 208,27 | 205,21 | 12.035 | - |
| 23/03/22 | 207,17 | -5,20 | -2,45 | 212,07 | 206,14 | 10.077 | - |
| 22/03/22 | 212,37 | -0,39 | -0,18 | 212,56 | 211,21 | 6.818 | - |
| 21/03/22 | 212,76 | -1,16 | -0,54 | 215,85 | 212,10 | 12.003 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/22 | 213,92 | 3,66 | 1,74 | 214,77 | 208,03 | 35.226 | - |
| 17/03/22 | 210,26 | 3,94 | 1,91 | 210,26 | 205,09 | 13.038 | - |
| 16/03/22 | 206,33 | 4,05 | 2,00 | 206,43 | 202,56 | 25.159 | - |
| 15/03/22 | 202,28 | -2,37 | -1,16 | 202,80 | 200,98 | 12.580 | - |
| 14/03/22 | 204,65 | -1,05 | -0,51 | 206,43 | 202,77 | 17.623 | - |
| 11/03/22 | 205,70 | -1,34 | -0,65 | 208,34 | 205,70 | 4.854 | - |
| 10/03/22 | 207,04 | -0,59 | -0,28 | 207,34 | 205,48 | 6.389 | - |
| 9/03/22 | 207,63 | 1,30 | 0,63 | 210,77 | 207,49 | 9.310 | - |
| 8/03/22 | 206,33 | 2,21 | 1,08 | 213,96 | 205,75 | 16.236 | - |
| 7/03/22 | 204,12 | -3,46 | -1,67 | 206,57 | 201,67 | 15.985 | - |