Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/22 | 204,65 | -1,05 | -0,51 | 206,43 | 202,77 | 17.623 | - |
| 11/03/22 | 205,70 | -1,34 | -0,65 | 208,34 | 205,70 | 4.854 | - |
| 10/03/22 | 207,04 | -0,59 | -0,28 | 207,34 | 205,48 | 6.389 | - |
| 9/03/22 | 207,63 | 1,30 | 0,63 | 210,77 | 207,49 | 9.310 | - |
| 8/03/22 | 206,33 | 2,21 | 1,08 | 213,96 | 205,75 | 16.236 | - |
| 7/03/22 | 204,12 | -3,46 | -1,67 | 206,57 | 201,67 | 15.985 | - |
| 4/03/22 | 207,58 | -3,12 | -1,48 | 207,58 | 204,60 | 12.210 | - |
| 3/03/22 | 210,70 | 1,59 | 0,76 | 211,97 | 208,80 | 12.087 | - |
| 2/03/22 | 209,11 | 7,23 | 3,58 | 210,95 | 204,76 | 14.648 | - |
| 1/03/22 | 201,88 | -8,29 | -3,94 | 206,19 | 200,59 | 15.798 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/22 | 210,17 | -1,91 | -0,90 | 212,38 | 208,34 | 15.323 | - |
| 25/02/22 | 212,08 | 7,18 | 3,50 | 212,19 | 205,73 | 15.220 | - |
| 24/02/22 | 204,90 | 1,44 | 0,71 | 205,31 | 199,40 | 12.790 | - |
| 23/02/22 | 203,46 | -5,00 | -2,40 | 208,80 | 203,14 | 14.935 | - |
| 22/02/22 | 208,46 | -6,99 | -3,24 | 213,73 | 208,01 | 16.320 | - |
| 18/02/22 | 215,45 | -0,92 | -0,43 | 217,93 | 215,14 | 20.150 | - |
| 17/02/22 | 216,37 | -1,92 | -0,88 | 219,01 | 215,16 | 10.407 | - |
| 16/02/22 | 218,29 | 2,12 | 0,98 | 219,55 | 215,02 | 20.196 | - |
| 15/02/22 | 216,17 | 5,24 | 2,48 | 217,41 | 214,51 | 15.600 | - |
| 14/02/22 | 210,93 | 1,99 | 0,95 | 211,14 | 207,93 | 8.824 | - |