Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/22 | 210,30 | -3,39 | -1,59 | 214,03 | 210,07 | 11.564 | - |
| 4/02/22 | 213,69 | -3,39 | -1,56 | 215,24 | 209,85 | 14.204 | - |
| 3/02/22 | 217,08 | 6,09 | 2,88 | 219,45 | 213,86 | 25.842 | - |
| 2/02/22 | 211,00 | 0,85 | 0,40 | 212,00 | 209,43 | 20.777 | - |
| 1/02/22 | 210,15 | 1,81 | 0,87 | 210,38 | 206,39 | 15.623 | - |
| 31/01/22 | 208,34 | 1,64 | 0,79 | 208,41 | 204,75 | 10.760 | - |
| 28/01/22 | 206,70 | 1,34 | 0,65 | 206,70 | 202,19 | 8.702 | - |
| 27/01/22 | 205,36 | -3,44 | -1,65 | 211,50 | 203,35 | 16.988 | - |
| 26/01/22 | 208,80 | -0,11 | -0,05 | 213,55 | 207,20 | 9.492 | - |
| 25/01/22 | 208,91 | -2,16 | -1,02 | 210,76 | 204,85 | 10.090 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/22 | 211,07 | 5,08 | 2,47 | 211,07 | 202,58 | 11.420 | - |
| 21/01/22 | 205,99 | -4,01 | -1,91 | 209,87 | 205,30 | 14.925 | - |
| 20/01/22 | 210,00 | -2,59 | -1,22 | 214,60 | 209,69 | 12.408 | - |
| 19/01/22 | 212,59 | -1,93 | -0,90 | 215,50 | 212,22 | 11.328 | - |
| 18/01/22 | 214,52 | -5,74 | -2,61 | 218,47 | 213,80 | 13.889 | - |
| 14/01/22 | 220,26 | -0,16 | -0,07 | 220,26 | 216,08 | 13.840 | - |
| 13/01/22 | 220,42 | 1,55 | 0,71 | 221,65 | 219,36 | 8.484 | - |
| 12/01/22 | 218,87 | 2,43 | 1,12 | 219,11 | 217,19 | 4.709 | - |
| 11/01/22 | 216,44 | -1,17 | -0,54 | 218,88 | 213,00 | 13.935 | - |
| 10/01/22 | 217,61 | -1,33 | -0,61 | 218,96 | 216,64 | 11.091 | - |