Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/23 | 110,42 | -1,38 | -1,23 | 112,05 | 110,16 | 42.741 | - |
| 10/04/23 | 111,80 | 0,44 | 0,40 | 112,21 | 110,13 | 46.788 | - |
| 6/04/23 | 111,36 | -1,14 | -1,01 | 112,24 | 110,79 | 69.179 | - |
| 5/04/23 | 112,50 | -1,55 | -1,36 | 113,12 | 110,82 | 71.001 | - |
| 4/04/23 | 114,05 | -3,38 | -2,88 | 117,29 | 113,40 | 71.049 | - |
| 3/04/23 | 117,43 | -0,57 | -0,48 | 117,54 | 115,82 | 34.018 | - |
| 31/03/23 | 118,00 | 0,71 | 0,61 | 118,03 | 116,38 | 47.902 | - |
| 30/03/23 | 117,29 | 0,90 | 0,77 | 118,30 | 116,77 | 45.249 | - |
| 29/03/23 | 116,39 | 3,05 | 2,69 | 117,45 | 114,76 | 51.748 | - |
| 28/03/23 | 113,34 | 0,27 | 0,24 | 113,34 | 111,65 | 46.329 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/23 | 113,07 | -1,97 | -1,71 | 115,51 | 112,72 | 38.883 | - |
| 24/03/23 | 115,04 | -1,33 | -1,14 | 115,36 | 113,52 | 81.189 | - |
| 23/03/23 | 116,33 | 1,98 | 1,73 | 117,88 | 114,70 | 70.227 | - |
| 22/03/23 | 114,35 | -2,40 | -2,06 | 118,01 | 114,21 | 69.386 | - |
| 21/03/23 | 116,75 | 1,66 | 1,44 | 117,69 | 114,97 | 86.884 | - |
| 20/03/23 | 115,09 | 1,13 | 0,99 | 115,76 | 113,86 | 45.034 | - |
| 17/03/23 | 113,96 | -1,75 | -1,51 | 116,50 | 113,26 | 71.448 | - |
| 16/03/23 | 115,71 | 3,96 | 3,54 | 116,05 | 111,97 | 73.673 | - |
| 15/03/23 | 111,75 | -1,61 | -1,42 | 112,20 | 109,94 | 83.812 | - |
| 14/03/23 | 113,36 | 2,08 | 1,87 | 114,31 | 111,49 | 97.500 | - |