Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/23 | 125,45 | 0,44 | 0,35 | 125,61 | 124,15 | 12.156 | - |
| 23/01/23 | 125,01 | 1,36 | 1,10 | 125,28 | 123,28 | 39.874 | - |
| 20/01/23 | 123,65 | 2,67 | 2,21 | 123,85 | 120,55 | 55.432 | - |
| 19/01/23 | 120,98 | -1,26 | -1,03 | 121,58 | 120,16 | 67.514 | - |
| 18/01/23 | 122,24 | -2,76 | -2,21 | 125,86 | 122,01 | 66.418 | - |
| 17/01/23 | 125,00 | -0,56 | -0,45 | 125,60 | 124,66 | 67.535 | - |
| 13/01/23 | 125,56 | -0,49 | -0,39 | 126,07 | 124,17 | 63.318 | - |
| 12/01/23 | 126,05 | 4,69 | 3,86 | 126,43 | 121,75 | 111.428 | - |
| 11/01/23 | 121,36 | 4,53 | 3,88 | 121,55 | 117,16 | 55.024 | - |
| 10/01/23 | 116,83 | -1,48 | -1,25 | 117,76 | 115,55 | 40.144 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/01/23 | 118,31 | -0,53 | -0,45 | 119,18 | 117,79 | 48.874 | - |
| 6/01/23 | 118,84 | 1,38 | 1,17 | 119,50 | 117,93 | 47.532 | - |
| 5/01/23 | 117,46 | -3,69 | -3,05 | 119,43 | 117,18 | 38.663 | - |
| 4/01/23 | 121,15 | 3,59 | 3,05 | 122,22 | 119,00 | 80.911 | - |
| 3/01/23 | 117,56 | 0,09 | 0,08 | 119,18 | 116,32 | 38.440 | - |
| 30/12/22 | 117,47 | 0,14 | 0,12 | 117,86 | 115,74 | 44.859 | - |
| 29/12/22 | 117,33 | 2,23 | 1,94 | 117,65 | 115,48 | 36.291 | - |
| 28/12/22 | 115,10 | -2,98 | -2,52 | 118,75 | 114,87 | 32.098 | - |
| 27/12/22 | 118,08 | 0,19 | 0,16 | 118,52 | 117,25 | 37.686 | - |
| 23/12/22 | 117,89 | 1,56 | 1,34 | 117,93 | 115,75 | 24.530 | - |