Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/17 | 115,95 | 0,40 | 0,34 | 117,50 | 115,90 | 2.101.515 | Noticia (2) |
| 20/07/17 | 118,10 | -2,15 | -1,82 | 118,50 | 115,25 | 3.478.668 | Noticia (2) |
| 19/07/17 | 116,60 | 1,50 | 1,29 | 120,15 | 116,95 | 2.722.018 | Noticia (3) |
| 18/07/17 | 117,95 | -1,35 | -1,14 | 118,45 | 116,15 | 2.648.845 | - |
| 17/07/17 | 119,00 | -1,05 | -0,88 | 118,80 | 116,65 | 2.588.402 | - |
| 14/07/17 | 120,30 | -1,30 | -1,08 | 120,50 | 118,55 | 1.679.251 | Noticia (5) |
| 13/07/17 | 120,50 | -0,20 | -0,17 | 121,00 | 119,95 | 1.743.255 | - |
| 12/07/17 | 122,80 | -2,30 | -1,87 | 122,95 | 120,25 | 2.744.525 | - |
| 11/07/17 | 120,55 | 2,25 | 1,87 | 123,75 | 120,65 | 1.922.536 | - |
| 10/07/17 | 121,05 | -0,50 | -0,41 | 121,85 | 120,10 | 1.450.367 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/07/17 | 120,85 | 0,20 | 0,17 | 121,80 | 120,60 | 1.119.002 | - |
| 6/07/17 | 120,50 | 0,35 | 0,29 | 120,95 | 119,90 | 1.513.607 | Noticia (5) |
| 5/07/17 | 122,00 | -1,50 | -1,23 | 122,10 | 119,55 | 2.603.303 | Noticia (1) |
| 4/07/17 | 121,85 | 0,15 | 0,12 | 122,90 | 121,50 | 1.580.461 | Noticia (3) |
| 3/07/17 | 123,10 | -1,25 | -1,02 | 123,10 | 121,85 | 961.952 | - |
| 30/06/17 | 120,35 | 2,75 | 2,29 | 123,15 | 120,85 | 1.473.541 | Noticia (1) |
| 29/06/17 | 120,55 | -0,20 | -0,17 | 122,90 | 119,80 | 2.500.287 | - |
| 28/06/17 | 123,20 | -2,65 | -2,15 | 124,40 | 120,50 | 2.033.903 | - |
| 27/06/17 | 124,10 | -0,90 | -0,73 | 123,90 | 122,25 | 1.506.231 | - |
| 26/06/17 | 125,90 | -1,80 | -1,43 | 126,15 | 124,10 | 1.428.760 | Noticia (2) |