Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/17 | 123,75 | -0,35 | -0,28 | 124,10 | 122,85 | 1.525.197 | - |
| 21/02/17 | 125,00 | 3,50 | 2,88 | 125,15 | 121,05 | 3.074.438 | Noticia (1) |
| 20/02/17 | 121,50 | 0,90 | 0,75 | 121,75 | 121,00 | 1.025.927 | Noticia (3) |
| 17/02/17 | 120,60 | 0,90 | 0,75 | 121,75 | 121,00 | 1.025.927 | - |
| 16/02/17 | 121,65 | -1,05 | -0,86 | 121,60 | 120,10 | 2.206.023 | Noticia (2) |
| 15/02/17 | 122,10 | -0,45 | -0,37 | 122,10 | 120,85 | 1.893.279 | Noticia (1) |
| 14/02/17 | 121,35 | 0,75 | 0,62 | 123,35 | 121,05 | 2.126.647 | Noticia (2) |
| 13/02/17 | 121,25 | 1,60 | 1,34 | 121,30 | 119,40 | 1.746.100 | - |
| 10/02/17 | 119,65 | 1,60 | 1,34 | 121,30 | 119,40 | 1.746.100 | - |
| 9/02/17 | 120,15 | -0,50 | -0,42 | 120,75 | 119,35 | 1.534.683 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/17 | 119,45 | 0,70 | 0,59 | 120,40 | 118,75 | 2.191.416 | - |
| 7/02/17 | 118,65 | 1,45 | 1,24 | 119,30 | 117,20 | 2.135.635 | Noticia (1) |
| 6/02/17 | 117,20 | 1,45 | 1,24 | 119,30 | 117,20 | 2.135.635 | Noticia (2) |
| 3/02/17 | 118,25 | -1,05 | -0,89 | 119,00 | 117,05 | 2.916.862 | - |
| 2/02/17 | 118,90 | -3,90 | -3,18 | 120,25 | 118,20 | 3.488.901 | - |
| 1/02/17 | 122,80 | 6,55 | 5,63 | 123,40 | 120,90 | 6.159.519 | Noticia (4) |
| 31/01/17 | 116,25 | 6,55 | 5,63 | 123,40 | 120,90 | 6.159.519 | Noticia (2) |
| 30/01/17 | 118,10 | -1,85 | -1,57 | 118,90 | 116,25 | 3.598.724 | - |
| 27/01/17 | 119,20 | -1,10 | -0,92 | 119,50 | 117,90 | 2.336.466 | - |
| 26/01/17 | 119,70 | 0,00 | 0,00 | 120,50 | 119,10 | 1.794.591 | - |