Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/01/17 | 117,25 | -1,20 | -1,02 | 117,00 | 115,55 | 2.079.443 | Noticia (4) |
| 10/01/17 | 117,75 | 1,70 | 1,46 | 118,35 | 116,90 | 2.238.799 | - |
| 9/01/17 | 116,05 | 0,10 | 0,09 | 116,25 | 115,35 | 1.564.768 | - |
| 6/01/17 | 115,95 | 0,10 | 0,09 | 116,25 | 115,35 | 1.564.768 | Noticia (1) |
| 5/01/17 | 114,95 | 1,00 | 0,87 | 116,05 | 114,00 | 1.452.603 | Noticia (2) |
| 4/01/17 | 115,70 | -0,75 | -0,65 | 115,45 | 114,30 | 1.796.393 | - |
| 3/01/17 | 116,20 | -1,75 | -1,48 | 118,45 | 115,85 | 2.020.846 | - |
| 2/01/17 | 117,95 | 1,15 | 0,98 | 118,20 | 115,65 | 1.047.129 | - |
| 30/12/16 | 116,80 | 1,15 | 0,98 | 118,20 | 115,65 | 1.047.129 | - |
| 29/12/16 | 116,15 | 0,65 | 0,56 | 116,80 | 115,50 | 1.238.468 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/12/16 | 116,05 | 0,10 | 0,09 | 116,30 | 115,35 | 907.690 | - |
| 27/12/16 | 115,80 | 0,25 | 0,22 | 116,20 | 115,35 | 926.233 | Noticia (2) |
| 23/12/16 | 115,25 | 0,55 | 0,48 | 115,95 | 115,10 | 590.779 | - |
| 22/12/16 | 115,00 | 0,25 | 0,22 | 115,50 | 114,55 | 874.015 | - |
| 21/12/16 | 114,55 | 0,45 | 0,39 | 115,00 | 114,15 | 1.211.543 | Noticia (1) |
| 20/12/16 | 114,40 | 0,15 | 0,13 | 114,80 | 113,55 | 1.438.646 | Noticia (2) |
| 19/12/16 | 115,10 | -0,70 | -0,61 | 115,15 | 114,05 | 2.020.087 | - |
| 16/12/16 | 115,50 | -0,40 | -0,35 | 115,95 | 114,60 | 2.137.826 | - |
| 15/12/16 | 116,05 | -0,55 | -0,47 | 116,90 | 115,20 | 8.216.287 | - |
| 14/12/16 | 116,10 | 0,15 | 0,13 | 116,85 | 115,50 | 2.025.932 | - |