Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/16 | 89,83 | -1,79 | -1,99 | 90,43 | 87,76 | 2.369.729 | - |
| 4/07/16 | 91,75 | -1,92 | -2,09 | 91,24 | 89,46 | 1.980.619 | - |
| 1/07/16 | 92,06 | -0,31 | -0,34 | 92,56 | 91,56 | 1.145.292 | - |
| 30/06/16 | 91,81 | 0,25 | 0,27 | 92,50 | 91,04 | 2.137.759 | - |
| 29/06/16 | 90,77 | 1,04 | 1,15 | 92,02 | 90,06 | 2.710.128 | - |
| 28/06/16 | 89,19 | 1,80 | 2,06 | 89,90 | 88,27 | 3.416.726 | Noticia (3) |
| 27/06/16 | 87,39 | 1,80 | 2,06 | 89,90 | 88,27 | 3.416.726 | Noticia (3) |
| 24/06/16 | 90,52 | -3,13 | -3,46 | 90,70 | 86,82 | 4.706.287 | Noticia (2) |
| 23/06/16 | 97,76 | -7,24 | -7,41 | 91,46 | 88,20 | 9.120.906 | - |
| 22/06/16 | 96,10 | 0,34 | 0,36 | 97,14 | 95,91 | 1.888.965 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/16 | 95,76 | 0,34 | 0,36 | 97,14 | 95,91 | 1.888.965 | Noticia (2) |
| 20/06/16 | 94,95 | 0,81 | 0,85 | 96,21 | 94,56 | 2.083.801 | Noticia (1) |
| 17/06/16 | 92,29 | 2,66 | 2,88 | 95,54 | 94,06 | 2.789.619 | Noticia (37) |
| 16/06/16 | 90,89 | 1,40 | 1,54 | 92,65 | 91,58 | 5.281.891 | Noticia (2) |
| 15/06/16 | 91,77 | -0,88 | -0,96 | 91,35 | 89,54 | 2.759.346 | Noticia (5) |
| 14/06/16 | 90,17 | 1,27 | 1,41 | 91,50 | 90,76 | 124.970 | Noticia (2) |
| 13/06/16 | 91,55 | -1,38 | -1,51 | 91,28 | 89,98 | 3.020.709 | - |
| 10/06/16 | 93,18 | -0,80 | -0,86 | 92,82 | 91,88 | 810.530 | - |
| 9/06/16 | 95,62 | -2,44 | -2,55 | 95,18 | 93,05 | 2.360.692 | - |
| 8/06/16 | 96,31 | -0,69 | -0,72 | 96,31 | 95,04 | 1.370.073 | - |