Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/16 | 84,89 | 0,41 | 0,49 | 85,68 | 84,19 | 2.345.669 | Noticia (2) |
| 17/02/16 | 84,48 | 2,33 | 2,84 | 84,72 | 82,50 | 2.356.556 | - |
| 16/02/16 | 82,15 | -0,08 | -0,10 | 83,09 | 81,78 | 2.099.949 | - |
| 15/02/16 | 82,23 | 1,58 | 1,96 | 82,77 | 81,00 | 2.548.968 | - |
| 12/02/16 | 80,65 | 1,42 | 1,79 | 80,67 | 79,74 | 2.849.213 | - |
| 11/02/16 | 79,23 | -3,02 | -3,67 | 81,15 | 79,23 | 3.779.881 | Noticia (2) |
| 10/02/16 | 82,25 | 0,26 | 0,32 | 83,80 | 81,97 | 2.757.279 | - |
| 9/02/16 | 81,99 | -0,56 | -0,68 | 83,47 | 81,24 | 4.020.364 | Noticia (5) |
| 8/02/16 | 82,55 | -2,00 | -2,37 | 85,37 | 81,92 | 3.588.737 | Noticia (3) |
| 5/02/16 | 84,55 | -0,59 | -0,69 | 85,95 | 84,17 | 3.018.033 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/16 | 85,14 | 0,33 | 0,39 | 86,23 | 83,99 | 3.379.028 | - |
| 3/02/16 | 84,81 | -1,18 | -1,37 | 86,00 | 83,84 | 3.080.750 | Noticia (1) |
| 2/02/16 | 85,99 | -1,46 | -1,67 | 87,65 | 85,21 | 2.835.756 | Noticia (2) |
| 1/02/16 | 87,45 | -0,73 | -0,83 | 89,06 | 86,47 | 2.134.405 | Noticia (2) |
| 29/01/16 | 88,18 | 1,65 | 1,91 | 88,18 | 86,32 | 3.422.573 | Noticia (12) |
| 28/01/16 | 86,53 | -1,94 | -2,19 | 88,76 | 85,97 | 3.661.124 | - |
| 27/01/16 | 88,47 | -2,13 | -2,35 | 88,75 | 86,61 | 4.729.790 | - |
| 26/01/16 | 90,60 | 7,19 | 8,62 | 91,25 | 86,20 | 8.973.061 | Noticia (5) |
| 25/01/16 | 83,41 | 0,17 | 0,20 | 84,40 | 82,78 | 2.987.481 | Noticia (3) |
| 22/01/16 | 83,24 | 1,71 | 2,10 | 84,10 | 82,66 | 3.431.176 | Noticia (1) |