Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/08/15 | 98,61 | -0,12 | -0,12 | 99,35 | 98,41 | 1.613.600 | - |
| 3/08/15 | 98,73 | 1,29 | 1,32 | 98,86 | 97,04 | 2.074.891 | - |
| 31/07/15 | 97,44 | 1,41 | 1,47 | 97,60 | 96,09 | 3.127.791 | Noticia (2) |
| 30/07/15 | 96,03 | 3,55 | 3,84 | 96,50 | 94,91 | 4.227.856 | Noticia (4) |
| 29/07/15 | 92,48 | 0,39 | 0,42 | 92,77 | 91,44 | 2.416.820 | Noticia (1) |
| 28/07/15 | 92,09 | 0,75 | 0,82 | 92,80 | 91,30 | 2.155.441 | - |
| 27/07/15 | 91,34 | -1,82 | -1,95 | 93,06 | 91,34 | 2.427.230 | - |
| 24/07/15 | 93,16 | -0,94 | -1,00 | 94,84 | 93,10 | 1.576.504 | - |
| 23/07/15 | 94,10 | -0,14 | -0,15 | 95,00 | 93,62 | 1.418.166 | - |
| 22/07/15 | 94,24 | -0,92 | -0,97 | 95,17 | 93,85 | 1.627.495 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/15 | 95,16 | -0,90 | -0,94 | 96,50 | 94,97 | 1.557.541 | - |
| 20/07/15 | 96,06 | 0,68 | 0,71 | 96,88 | 95,40 | 1.939.545 | Noticia (1) |
| 17/07/15 | 95,38 | -0,07 | -0,07 | 95,88 | 95,07 | 1.761.439 | - |
| 16/07/15 | 95,45 | 1,43 | 1,52 | 96,13 | 94,43 | 2.528.394 | Noticia (2) |
| 15/07/15 | 94,02 | 0,11 | 0,12 | 94,13 | 93,17 | 1.999.860 | - |
| 14/07/15 | 93,91 | 0,14 | 0,15 | 94,17 | 93,25 | 1.883.635 | - |
| 13/07/15 | 93,77 | 1,72 | 1,87 | 93,87 | 92,48 | 2.665.306 | - |
| 10/07/15 | 92,05 | 2,04 | 2,27 | 92,29 | 90,96 | 3.075.985 | - |
| 9/07/15 | 90,01 | 1,92 | 2,18 | 90,51 | 88,44 | 2.818.580 | Noticia (2) |
| 8/07/15 | 88,09 | 1,01 | 1,16 | 88,86 | 87,51 | 3.226.596 | - |