Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/02/15 | 97,48 | 0,68 | 0,70 | 97,71 | 96,34 | 2.455.685 | - |
| 18/02/15 | 96,80 | 1,16 | 1,21 | 96,92 | 95,51 | 2.003.332 | - |
| 17/02/15 | 95,64 | 0,40 | 0,42 | 96,20 | 94,53 | 2.668.697 | Noticia (2) |
| 16/02/15 | 95,24 | -0,72 | -0,75 | 95,90 | 94,74 | 2.524.218 | - |
| 13/02/15 | 95,96 | 1,57 | 1,66 | 96,23 | 94,34 | 2.853.683 | Noticia (1) |
| 12/02/15 | 94,39 | 0,01 | 0,01 | 94,96 | 92,78 | 3.634.053 | Noticia (1) |
| 11/02/15 | 94,38 | -0,13 | -0,14 | 94,53 | 93,50 | 1.994.724 | - |
| 10/02/15 | 94,51 | 0,39 | 0,41 | 94,92 | 93,47 | 2.431.930 | - |
| 9/02/15 | 94,12 | -1,18 | -1,24 | 95,00 | 93,49 | 2.725.609 | - |
| 6/02/15 | 95,30 | -1,00 | -1,04 | 95,72 | 94,91 | 2.217.796 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/15 | 96,30 | 0,76 | 0,80 | 96,57 | 94,67 | 2.654.731 | Noticia (1) |
| 4/02/15 | 95,54 | -0,47 | -0,49 | 96,28 | 95,03 | 2.722.463 | Noticia (2) |
| 3/02/15 | 96,01 | 1,16 | 1,22 | 96,64 | 95,16 | 3.496.169 | - |
| 2/02/15 | 94,85 | 1,85 | 1,99 | 94,85 | 92,79 | 3.284.426 | - |
| 30/01/15 | 93,00 | -0,60 | -0,64 | 94,21 | 92,57 | 4.559.433 | - |
| 29/01/15 | 93,60 | -1,42 | -1,49 | 94,52 | 92,51 | 4.452.427 | - |
| 28/01/15 | 95,02 | -4,81 | -4,82 | 97,17 | 93,65 | 6.014.614 | Noticia (1) |
| 27/01/15 | 99,83 | -3,07 | -2,98 | 101,60 | 99,05 | 6.451.243 | Noticia (3) |
| 26/01/15 | 102,90 | 1,90 | 1,88 | 103,30 | 100,15 | 3.091.594 | Noticia (3) |
| 23/01/15 | 101,00 | 1,75 | 1,76 | 101,40 | 99,56 | 4.579.996 | - |