Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/11/20 | 522,23 | 4,06 | 0,78 | 524,38 | 515,08 | 82.534 | - |
| 20/11/20 | 518,17 | 3,63 | 0,71 | 526,35 | 514,84 | 81.672 | - |
| 19/11/20 | 514,54 | 7,34 | 1,45 | 519,54 | 505,00 | 48.182 | - |
| 18/11/20 | 507,21 | -5,86 | -1,14 | 513,20 | 503,90 | 39.907 | - |
| 17/11/20 | 513,06 | 10,78 | 2,15 | 515,77 | 504,74 | 58.130 | - |
| 16/11/20 | 502,28 | -6,04 | -1,19 | 504,90 | 495,43 | 87.771 | - |
| 13/11/20 | 508,32 | -0,89 | -0,17 | 511,46 | 496,03 | 82.863 | - |
| 12/11/20 | 509,21 | 6,18 | 1,23 | 525,01 | 506,94 | 85.037 | - |
| 11/11/20 | 503,03 | 21,77 | 4,52 | 507,72 | 489,55 | 92.862 | - |
| 10/11/20 | 481,26 | -20,36 | -4,06 | 498,70 | 472,58 | 217.919 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/11/20 | 501,62 | -33,58 | -6,27 | 527,86 | 501,31 | 139.196 | - |
| 6/11/20 | 535,20 | 3,68 | 0,69 | 537,45 | 519,71 | 49.826 | - |
| 5/11/20 | 531,52 | 17,43 | 3,39 | 533,69 | 520,70 | 75.049 | - |
| 4/11/20 | 514,09 | 33,85 | 7,05 | 517,81 | 502,17 | 142.032 | - |
| 3/11/20 | 480,24 | 4,05 | 0,85 | 484,29 | 473,31 | 79.061 | - |
| 2/11/20 | 476,19 | -21,79 | -4,38 | 507,37 | 474,56 | 105.778 | - |
| 30/10/20 | 497,98 | -13,03 | -2,55 | 507,58 | 485,74 | 112.204 | - |
| 29/10/20 | 511,01 | 26,78 | 5,53 | 517,68 | 493,81 | 164.270 | - |
| 28/10/20 | 484,23 | -15,69 | -3,14 | 489,40 | 480,45 | 86.771 | - |
| 27/10/20 | 499,92 | -2,08 | -0,41 | 509,35 | 498,60 | 62.526 | Noticia (2) |