Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/08/20 | 440,02 | 0,83 | 0,19 | 444,69 | 432,30 | 107.075 | - |
| 31/07/20 | 439,19 | 8,00 | 1,85 | 439,19 | 429,84 | 73.942 | - |
| 30/07/20 | 431,20 | -14,58 | -3,27 | 436,51 | 421,59 | 126.956 | - |
| 29/07/20 | 445,77 | 10,72 | 2,46 | 446,46 | 437,88 | 105.869 | - |
| 28/07/20 | 435,05 | 1,14 | 0,26 | 442,40 | 431,10 | 60.054 | - |
| 27/07/20 | 433,91 | 8,82 | 2,07 | 436,12 | 427,36 | 70.854 | - |
| 24/07/20 | 425,10 | -5,55 | -1,29 | 429,82 | 416,66 | 64.039 | - |
| 23/07/20 | 430,65 | -11,05 | -2,50 | 448,29 | 428,73 | 87.654 | - |
| 22/07/20 | 441,70 | 4,66 | 1,07 | 443,01 | 434,63 | 39.336 | - |
| 21/07/20 | 437,04 | -12,34 | -2,75 | 447,30 | 434,32 | 99.935 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/07/20 | 449,38 | 27,75 | 6,58 | 454,58 | 425,32 | 199.854 | - |
| 17/07/20 | 421,63 | 8,01 | 1,94 | 423,40 | 411,90 | 56.334 | - |
| 16/07/20 | 413,62 | -9,73 | -2,30 | 417,63 | 404,74 | 90.756 | - |
| 15/07/20 | 423,35 | 10,12 | 2,45 | 425,71 | 416,57 | 122.063 | - |
| 14/07/20 | 413,23 | 11,53 | 2,87 | 413,56 | 391,22 | 104.220 | - |
| 13/07/20 | 401,70 | -21,18 | -5,01 | 427,49 | 399,53 | 107.436 | - |
| 10/07/20 | 422,88 | -3,51 | -0,82 | 427,77 | 419,53 | 103.318 | - |
| 9/07/20 | 426,39 | 1,27 | 0,30 | 430,53 | 416,24 | 88.845 | - |
| 8/07/20 | 425,12 | 13,34 | 3,24 | 426,61 | 415,50 | 106.477 | - |
| 7/07/20 | 411,78 | -4,66 | -1,12 | 421,14 | 411,00 | 91.041 | - |