Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/07/20 | 422,88 | -3,51 | -0,82 | 427,77 | 419,53 | 103.318 | - |
| 9/07/20 | 426,39 | 1,27 | 0,30 | 430,53 | 416,24 | 88.845 | - |
| 8/07/20 | 425,12 | 13,34 | 3,24 | 426,61 | 415,50 | 106.477 | - |
| 7/07/20 | 411,78 | -4,66 | -1,12 | 421,14 | 411,00 | 91.041 | - |
| 6/07/20 | 416,44 | 2,27 | 0,55 | 425,00 | 412,33 | 123.819 | - |
| 2/07/20 | 414,17 | -2,69 | -0,65 | 423,76 | 412,76 | 82.331 | - |
| 1/07/20 | 416,86 | 11,81 | 2,92 | 417,53 | 403,60 | 138.895 | - |
| 30/06/20 | 405,05 | 10,47 | 2,65 | 406,07 | 394,29 | 95.249 | - |
| 29/06/20 | 394,58 | -5,25 | -1,31 | 402,76 | 386,43 | 99.749 | - |
| 26/06/20 | 399,83 | -1,73 | -0,43 | 402,53 | 391,38 | 109.565 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/20 | 401,56 | 8,39 | 2,13 | 401,58 | 386,00 | 76.035 | - |
| 24/06/20 | 393,17 | -7,76 | -1,94 | 404,41 | 389,14 | 105.621 | - |
| 23/06/20 | 400,93 | -1,89 | -0,47 | 409,50 | 397,72 | 106.444 | - |
| 22/06/20 | 402,82 | 2,89 | 0,72 | 403,22 | 392,01 | 107.139 | - |
| 19/06/20 | 399,93 | -1,21 | -0,30 | 407,69 | 398,74 | 109.961 | - |
| 18/06/20 | 401,14 | 0,64 | 0,16 | 404,30 | 396,46 | 85.358 | - |
| 17/06/20 | 400,50 | 2,02 | 0,51 | 407,49 | 398,31 | 100.446 | - |
| 16/06/20 | 398,48 | 5,97 | 1,52 | 402,80 | 389,66 | 108.301 | - |
| 15/06/20 | 392,51 | 7,42 | 1,93 | 393,75 | 375,65 | 103.485 | - |
| 12/06/20 | 385,09 | 9,89 | 2,64 | 391,99 | 377,84 | 144.236 | - |