Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/20 | 388,89 | 2,38 | 0,62 | 398,00 | 385,96 | 152.534 | - |
| 8/06/20 | 386,64 | -3,55 | -0,91 | 388,69 | 375,91 | 113.033 | - |
| 5/06/20 | 390,19 | 13,27 | 3,52 | 390,52 | 367,61 | 197.710 | - |
| 4/06/20 | 376,92 | -11,08 | -2,86 | 389,33 | 372,55 | 146.215 | - |
| 3/06/20 | 388,00 | -4,50 | -1,15 | 393,00 | 381,20 | 104.252 | - |
| 2/06/20 | 392,50 | 8,90 | 2,32 | 392,64 | 375,49 | 131.206 | - |
| 1/06/20 | 383,60 | -3,67 | -0,95 | 387,88 | 381,85 | 80.647 | - |
| 29/05/20 | 387,27 | 9,46 | 2,50 | 388,12 | 378,81 | 196.128 | - |
| 28/05/20 | 377,81 | 6,83 | 1,84 | 386,67 | 369,01 | 174.595 | - |
| 27/05/20 | 370,98 | -9,14 | -2,40 | 378,00 | 352,07 | 363.065 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/05/20 | 380,12 | -8,29 | -2,13 | 395,39 | 379,71 | 169.526 | - |
| 22/05/20 | 388,40 | 4,89 | 1,28 | 393,67 | 385,09 | 106.769 | - |
| 21/05/20 | 383,51 | 18,78 | 6,62 | 303,12 | 289,28 | 231.636 | - |
| 13/04/20 | 283,44 | 5,66 | 2,04 | 284,50 | 273,90 | 131.492 | - |
| 9/04/20 | 277,78 | 3,80 | 1,39 | 284,99 | 274,84 | 241.848 | - |
| 8/04/20 | 273,98 | 11,65 | 4,44 | 276,41 | 264,19 | 158.714 | - |
| 7/04/20 | 262,33 | -5,19 | -1,94 | 277,97 | 255,29 | 311.041 | - |
| 6/04/20 | 267,52 | 18,34 | 7,36 | 272,25 | 255,56 | 341.577 | - |
| 3/04/20 | 249,18 | -9,62 | -3,72 | 259,09 | 246,70 | 250.399 | - |
| 2/04/20 | 258,80 | -14,26 | -5,22 | 272,09 | 249,35 | 442.926 | - |