Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/22 | 168,06 | -0,31 | -0,18 | 168,35 | 166,33 | 50.994 | - |
| 6/04/22 | 168,37 | 3,42 | 2,07 | 168,52 | 165,34 | 93.026 | - |
| 5/04/22 | 164,95 | -1,79 | -1,07 | 169,62 | 164,22 | 126.919 | - |
| 4/04/22 | 166,74 | -3,65 | -2,14 | 168,68 | 165,38 | 54.344 | - |
| 1/04/22 | 170,39 | 2,24 | 1,33 | 170,55 | 166,95 | 38.947 | - |
| 31/03/22 | 168,15 | 0,60 | 0,36 | 169,50 | 167,04 | 50.391 | - |
| 30/03/22 | 167,55 | 2,59 | 1,57 | 167,85 | 165,15 | 58.836 | - |
| 29/03/22 | 164,96 | 1,86 | 1,14 | 164,96 | 162,44 | 58.515 | - |
| 28/03/22 | 163,10 | 0,60 | 0,37 | 163,10 | 161,20 | 49.211 | - |
| 25/03/22 | 162,50 | 3,65 | 2,30 | 162,55 | 159,05 | 48.594 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/22 | 158,85 | 0,51 | 0,32 | 159,06 | 157,63 | 38.903 | - |
| 23/03/22 | 158,34 | 1,35 | 0,85 | 160,27 | 157,48 | 79.612 | - |
| 22/03/22 | 158,14 | -1,31 | -0,82 | 158,91 | 157,01 | 126.813 | - |
| 21/03/22 | 159,45 | 3,08 | 1,97 | 159,45 | 157,01 | 100.390 | - |
| 18/03/22 | 156,37 | 0,54 | 0,35 | 156,77 | 154,89 | 97.766 | - |
| 17/03/22 | 155,83 | 1,51 | 0,98 | 156,27 | 153,92 | 84.353 | - |
| 16/03/22 | 154,32 | -0,65 | -0,42 | 155,48 | 152,66 | 84.122 | - |
| 15/03/22 | 154,97 | 1,05 | 0,68 | 156,75 | 153,90 | 73.180 | - |
| 14/03/22 | 153,93 | -0,29 | -0,19 | 155,44 | 152,01 | 71.692 | - |
| 11/03/22 | 154,22 | -0,98 | -0,63 | 156,96 | 153,94 | 53.479 | - |