Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/21 | 131,93 | -1,52 | -1,14 | 133,16 | 131,75 | 37.788 | - |
| 7/07/21 | 133,45 | 0,07 | 0,05 | 133,62 | 132,44 | 41.750 | - |
| 6/07/21 | 133,38 | -1,39 | -1,03 | 133,59 | 131,26 | 40.503 | - |
| 2/07/21 | 134,77 | 0,72 | 0,54 | 134,97 | 133,10 | 40.932 | - |
| 1/07/21 | 134,05 | 1,56 | 1,18 | 134,61 | 131,81 | 58.518 | - |
| 30/06/21 | 132,49 | -1,27 | -0,95 | 133,25 | 131,03 | 95.510 | - |
| 29/06/21 | 133,76 | -3,51 | -2,56 | 136,29 | 132,74 | 95.274 | - |
| 28/06/21 | 137,27 | -0,26 | -0,19 | 137,97 | 136,75 | 48.061 | - |
| 25/06/21 | 137,53 | 1,97 | 1,45 | 137,56 | 135,37 | 40.360 | - |
| 24/06/21 | 135,56 | -0,02 | -0,01 | 136,30 | 135,17 | 34.596 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/21 | 135,58 | -1,37 | -1,00 | 136,43 | 134,79 | 48.047 | - |
| 22/06/21 | 136,95 | -1,54 | -1,11 | 138,21 | 136,86 | 56.547 | - |
| 21/06/21 | 138,49 | 0,75 | 0,54 | 139,08 | 137,04 | 60.978 | - |
| 18/06/21 | 137,74 | -2,77 | -1,97 | 139,67 | 137,74 | 89.733 | - |
| 17/06/21 | 140,51 | -0,62 | -0,44 | 142,03 | 140,27 | 50.167 | - |
| 16/06/21 | 141,13 | -2,95 | -2,05 | 144,65 | 140,96 | 63.849 | - |
| 15/06/21 | 144,08 | 0,82 | 0,57 | 144,92 | 143,18 | 72.609 | - |
| 14/06/21 | 143,26 | 1,01 | 0,71 | 143,60 | 141,71 | 87.395 | - |
| 11/06/21 | 142,25 | 2,58 | 1,84 | 142,53 | 139,49 | 102.914 | - |
| 10/06/21 | 139,68 | 0,23 | 0,16 | 140,46 | 139,07 | 53.301 | - |