Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/10/20 | 121,85 | 1,36 | 1,13 | 121,86 | 119,76 | 44.491 | - |
| 2/10/20 | 120,49 | 1,38 | 1,16 | 121,26 | 118,07 | 49.171 | - |
| 1/10/20 | 119,11 | 0,74 | 0,63 | 120,25 | 118,32 | 50.031 | - |
| 30/09/20 | 118,37 | 2,22 | 1,91 | 118,77 | 117,11 | 50.532 | - |
| 29/09/20 | 116,15 | -0,52 | -0,45 | 117,99 | 115,70 | 49.397 | - |
| 28/09/20 | 116,67 | -0,97 | -0,82 | 118,61 | 116,61 | 50.026 | - |
| 25/09/20 | 117,64 | 1,95 | 1,69 | 117,78 | 114,85 | 36.719 | - |
| 24/09/20 | 115,69 | 1,15 | 1,00 | 116,90 | 112,44 | 60.292 | - |
| 23/09/20 | 114,54 | -4,47 | -3,76 | 118,85 | 114,42 | 57.174 | - |
| 22/09/20 | 119,01 | 2,42 | 2,08 | 119,76 | 117,15 | 63.618 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/20 | 116,59 | -3,39 | -2,83 | 118,29 | 116,50 | 61.900 | - |
| 18/09/20 | 119,98 | -1,05 | -0,87 | 121,23 | 118,79 | 77.060 | - |
| 17/09/20 | 121,03 | 0,11 | 0,09 | 121,12 | 118,72 | 75.330 | - |
| 16/09/20 | 120,92 | 3,37 | 2,87 | 121,37 | 117,37 | 89.299 | - |
| 15/09/20 | 117,55 | -1,64 | -1,38 | 121,15 | 117,10 | 43.171 | - |
| 14/09/20 | 119,19 | 1,37 | 1,16 | 119,53 | 117,77 | 85.975 | - |
| 11/09/20 | 117,82 | -0,27 | -0,23 | 118,10 | 116,73 | 63.619 | - |
| 10/09/20 | 118,09 | -2,86 | -2,36 | 120,60 | 117,96 | 63.468 | - |
| 9/09/20 | 120,95 | 1,79 | 1,50 | 122,25 | 119,86 | 54.771 | - |
| 8/09/20 | 119,16 | -1,75 | -1,45 | 120,73 | 117,33 | 59.521 | - |